12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.67 | 9.67 | 9.58 | 9.60 | 2,304.9K |
| 09:35 | 9.61 | 9.71 | 9.60 | 9.71 | 1,519.9K |
| 09:40 | 9.70 | 9.72 | 9.67 | 9.70 | 1,519.9K |
| 09:45 | 9.69 | 9.76 | 9.68 | 9.74 | 1,519.6K |
| 09:50 | 9.74 | 9.74 | 9.68 | 9.68 | 765.5K |
| 09:55 | 9.69 | 9.71 | 9.66 | 9.66 | 885.8K |
| 10:00 | 9.66 | 9.69 | 9.66 | 9.69 | 524.2K |
| 10:05 | 9.69 | 9.69 | 9.64 | 9.64 | 721.7K |
| 10:10 | 9.64 | 9.65 | 9.62 | 9.65 | 640.8K |
| 10:15 | 9.64 | 9.66 | 9.64 | 9.66 | 378.4K |
| 10:20 | 9.66 | 9.66 | 9.63 | 9.64 | 506.3K |
| 10:25 | 9.64 | 9.65 | 9.62 | 9.63 | 409.8K |
| 10:30 | 9.64 | 9.66 | 9.63 | 9.65 | 271.1K |
| 10:35 | 9.64 | 9.66 | 9.64 | 9.66 | 186.3K |
| 10:40 | 9.65 | 9.67 | 9.64 | 9.65 | 472.4K |
| 10:45 | 9.64 | 9.67 | 9.64 | 9.66 | 280.6K |
| 10:50 | 9.67 | 9.68 | 9.66 | 9.68 | 358.0K |
| 10:55 | 9.67 | 9.71 | 9.67 | 9.69 | 679.7K |
| 11:00 | 9.70 | 9.70 | 9.67 | 9.67 | 364.3K |
| 11:05 | 9.68 | 9.68 | 9.66 | 9.67 | 251.2K |
| 11:10 | 9.67 | 9.68 | 9.65 | 9.67 | 225.5K |
| 11:15 | 9.66 | 9.69 | 9.66 | 9.68 | 231.5K |
| 11:20 | 9.68 | 9.69 | 9.67 | 9.68 | 303.5K |
| 11:25 | 9.67 | 9.70 | 9.67 | 9.67 | 301.6K |
| 13:00 | 9.67 | 9.69 | 9.67 | 9.69 | 450.7K |
| 13:05 | 9.69 | 9.77 | 9.69 | 9.77 | 1,095.1K |
| 13:10 | 9.77 | 9.86 | 9.75 | 9.80 | 3,526.4K |
| 13:15 | 9.81 | 9.84 | 9.79 | 9.82 | 1,571.8K |
| 13:20 | 9.82 | 9.92 | 9.80 | 9.91 | 2,557.1K |
| 13:25 | 9.92 | 9.92 | 9.84 | 9.89 | 1,479.0K |
| 13:30 | 9.89 | 9.90 | 9.85 | 9.90 | 1,121.8K |
| 13:35 | 9.90 | 10.12 | 9.89 | 10.12 | 5,970.2K |
| 13:40 | 10.12 | 10.12 | 10.00 | 10.01 | 3,651.9K |
| 13:45 | 10.01 | 10.05 | 10.00 | 10.04 | 1,222.1K |
| 13:50 | 10.03 | 10.03 | 9.97 | 9.97 | 914.8K |
| 13:55 | 9.97 | 10.01 | 9.97 | 10.00 | 876.9K |
| 14:00 | 10.00 | 10.00 | 9.94 | 9.96 | 641.2K |
| 14:05 | 9.96 | 9.97 | 9.94 | 9.96 | 574.5K |
| 14:10 | 9.95 | 9.98 | 9.95 | 9.96 | 450.0K |
| 14:15 | 9.97 | 9.99 | 9.95 | 9.96 | 596.0K |
| 14:20 | 9.95 | 9.96 | 9.94 | 9.95 | 361.7K |
| 14:25 | 9.95 | 9.98 | 9.95 | 9.98 | 479.6K |
| 14:30 | 9.98 | 9.98 | 9.94 | 9.97 | 1,004.4K |
| 14:35 | 9.97 | 9.98 | 9.95 | 9.98 | 683.2K |
| 14:40 | 9.98 | 10.02 | 9.97 | 10.00 | 1,377.4K |
| 14:45 | 9.99 | 10.00 | 9.97 | 9.98 | 819.2K |
| 14:50 | 9.98 | 10.02 | 9.98 | 10.02 | 2,276.2K |
| 14:55 | 10.01 | 10.02 | 10.00 | 10.02 | 1,008.0K |
| 15:40 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |