Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.73 9.49 9.52 2,675.4K
09:35 9.52 9.58 9.51 9.58 1,361.0K
09:40 9.57 9.62 9.57 9.62 673.4K
09:45 9.61 9.61 9.57 9.60 747.5K
09:50 9.61 9.64 9.59 9.62 548.9K
09:55 9.62 9.65 9.61 9.63 542.8K
10:00 9.62 9.62 9.59 9.59 735.3K
10:05 9.58 9.59 9.56 9.57 898.9K
10:10 9.57 9.58 9.54 9.55 698.6K
10:15 9.55 9.59 9.55 9.58 308.9K
10:20 9.59 9.59 9.57 9.59 587.4K
10:25 9.59 9.59 9.56 9.56 242.1K
10:30 9.57 9.59 9.55 9.58 410.4K
10:35 9.58 9.59 9.56 9.56 334.4K
10:40 9.56 9.57 9.54 9.56 766.1K
10:45 9.57 9.58 9.56 9.57 356.8K
10:50 9.57 9.57 9.55 9.55 305.0K
10:55 9.56 9.56 9.53 9.55 694.1K
11:00 9.56 9.59 9.56 9.57 584.9K
11:05 9.57 9.57 9.54 9.57 258.3K
11:10 9.57 9.59 9.56 9.59 147.4K
11:15 9.57 9.59 9.57 9.58 123.7K
11:20 9.59 9.60 9.58 9.58 281.8K
11:25 9.59 9.60 9.58 9.60 121.0K
13:00 9.59 9.60 9.56 9.56 448.6K
13:05 9.56 9.57 9.55 9.57 161.8K
13:10 9.56 9.56 9.54 9.55 306.9K
13:15 9.54 9.55 9.54 9.54 384.0K
13:20 9.55 9.56 9.54 9.56 441.3K
13:25 9.55 9.57 9.54 9.55 329.4K
13:30 9.55 9.56 9.55 9.55 237.6K
13:35 9.55 9.56 9.54 9.54 356.5K
13:40 9.54 9.55 9.53 9.54 466.6K
13:45 9.54 9.54 9.50 9.52 1,102.6K
13:50 9.51 9.53 9.51 9.53 447.2K
13:55 9.53 9.55 9.53 9.55 203.4K
14:00 9.54 9.55 9.53 9.53 265.0K
14:05 9.54 9.55 9.53 9.55 373.4K
14:10 9.55 9.56 9.54 9.55 248.1K
14:15 9.54 9.57 9.54 9.57 310.7K
14:20 9.57 9.57 9.54 9.54 211.1K
14:25 9.55 9.55 9.53 9.53 238.3K
14:30 9.53 9.56 9.53 9.55 421.9K
14:35 9.55 9.56 9.54 9.56 374.5K
14:40 9.56 9.57 9.55 9.55 463.1K
14:45 9.56 9.57 9.55 9.56 633.2K
14:50 9.55 9.57 9.54 9.54 834.4K
14:55 9.54 9.56 9.54 9.55 372.5K
15:40 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available