11.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.44 | 10.50 | 10.39 | 10.39 | 2,299.7K |
| 09:35 | 10.40 | 10.54 | 10.38 | 10.54 | 1,754.6K |
| 09:40 | 10.53 | 10.53 | 10.43 | 10.44 | 772.0K |
| 09:45 | 10.46 | 10.49 | 10.44 | 10.44 | 970.8K |
| 09:50 | 10.45 | 10.45 | 10.40 | 10.41 | 629.2K |
| 09:55 | 10.41 | 10.42 | 10.37 | 10.37 | 1,098.4K |
| 10:00 | 10.38 | 10.42 | 10.36 | 10.41 | 868.8K |
| 10:05 | 10.40 | 10.40 | 10.38 | 10.39 | 567.9K |
| 10:10 | 10.38 | 10.41 | 10.38 | 10.40 | 429.6K |
| 10:15 | 10.40 | 10.40 | 10.38 | 10.39 | 301.9K |
| 10:20 | 10.39 | 10.39 | 10.34 | 10.37 | 1,134.7K |
| 10:25 | 10.37 | 10.38 | 10.36 | 10.36 | 233.9K |
| 10:30 | 10.36 | 10.37 | 10.34 | 10.35 | 509.8K |
| 10:35 | 10.35 | 10.35 | 10.28 | 10.30 | 1,633.0K |
| 10:40 | 10.31 | 10.32 | 10.29 | 10.31 | 759.2K |
| 10:45 | 10.31 | 10.36 | 10.31 | 10.35 | 435.1K |
| 10:50 | 10.35 | 10.38 | 10.34 | 10.38 | 208.5K |
| 10:55 | 10.38 | 10.38 | 10.35 | 10.36 | 278.9K |
| 11:00 | 10.36 | 10.36 | 10.34 | 10.35 | 178.0K |
| 11:05 | 10.34 | 10.40 | 10.34 | 10.39 | 317.2K |
| 11:10 | 10.39 | 10.39 | 10.37 | 10.38 | 195.6K |
| 11:15 | 10.37 | 10.39 | 10.37 | 10.37 | 157.0K |
| 11:20 | 10.37 | 10.40 | 10.37 | 10.38 | 222.5K |
| 11:25 | 10.38 | 10.40 | 10.36 | 10.36 | 220.5K |
| 13:00 | 10.37 | 10.37 | 10.34 | 10.34 | 324.8K |
| 13:05 | 10.35 | 10.36 | 10.33 | 10.33 | 262.5K |
| 13:10 | 10.33 | 10.34 | 10.33 | 10.33 | 277.5K |
| 13:15 | 10.34 | 10.35 | 10.33 | 10.35 | 215.5K |
| 13:20 | 10.35 | 10.37 | 10.34 | 10.36 | 318.2K |
| 13:25 | 10.36 | 10.37 | 10.35 | 10.35 | 174.4K |
| 13:30 | 10.36 | 10.39 | 10.35 | 10.39 | 312.0K |
| 13:35 | 10.40 | 10.40 | 10.36 | 10.36 | 295.7K |
| 13:40 | 10.35 | 10.36 | 10.35 | 10.35 | 257.8K |
| 13:45 | 10.34 | 10.35 | 10.34 | 10.35 | 182.0K |
| 13:50 | 10.35 | 10.36 | 10.34 | 10.34 | 216.4K |
| 13:55 | 10.35 | 10.38 | 10.34 | 10.35 | 323.9K |
| 14:00 | 10.36 | 10.42 | 10.35 | 10.41 | 434.4K |
| 14:05 | 10.39 | 10.40 | 10.37 | 10.38 | 231.8K |
| 14:10 | 10.38 | 10.39 | 10.38 | 10.39 | 294.3K |
| 14:15 | 10.40 | 10.41 | 10.39 | 10.41 | 223.9K |
| 14:20 | 10.40 | 10.41 | 10.39 | 10.40 | 451.2K |
| 14:25 | 10.40 | 10.41 | 10.40 | 10.40 | 575.2K |
| 14:30 | 10.41 | 10.43 | 10.40 | 10.42 | 455.1K |
| 14:35 | 10.43 | 10.43 | 10.41 | 10.41 | 212.0K |
| 14:40 | 10.41 | 10.44 | 10.41 | 10.43 | 444.7K |
| 14:45 | 10.44 | 10.45 | 10.43 | 10.44 | 565.1K |
| 14:50 | 10.44 | 10.46 | 10.43 | 10.46 | 945.5K |
| 14:55 | 10.46 | 10.47 | 10.43 | 10.45 | 874.3K |
| 15:40 | 10.46 | 10.46 | 10.46 | 10.46 | 372.7K |