11.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.43 | 10.43 | 10.34 | 10.36 | 1,258.2K |
| 09:35 | 10.35 | 10.37 | 10.32 | 10.36 | 904.7K |
| 09:40 | 10.36 | 10.37 | 10.30 | 10.31 | 1,155.5K |
| 09:45 | 10.30 | 10.35 | 10.30 | 10.32 | 607.2K |
| 09:50 | 10.32 | 10.33 | 10.27 | 10.29 | 1,045.3K |
| 09:55 | 10.28 | 10.30 | 10.27 | 10.29 | 543.2K |
| 10:00 | 10.28 | 10.31 | 10.27 | 10.30 | 1,137.2K |
| 10:05 | 10.31 | 10.33 | 10.28 | 10.30 | 327.6K |
| 10:10 | 10.29 | 10.32 | 10.22 | 10.24 | 960.5K |
| 10:15 | 10.24 | 10.27 | 10.22 | 10.27 | 865.9K |
| 10:20 | 10.27 | 10.28 | 10.24 | 10.27 | 459.1K |
| 10:25 | 10.27 | 10.30 | 10.27 | 10.30 | 358.3K |
| 10:30 | 10.30 | 10.33 | 10.30 | 10.32 | 294.4K |
| 10:35 | 10.32 | 10.32 | 10.29 | 10.29 | 258.3K |
| 10:40 | 10.29 | 10.32 | 10.29 | 10.32 | 245.7K |
| 10:45 | 10.30 | 10.31 | 10.28 | 10.29 | 262.8K |
| 10:50 | 10.29 | 10.29 | 10.28 | 10.28 | 310.0K |
| 10:55 | 10.28 | 10.29 | 10.25 | 10.25 | 492.9K |
| 11:00 | 10.26 | 10.29 | 10.25 | 10.27 | 282.1K |
| 11:05 | 10.28 | 10.28 | 10.25 | 10.25 | 235.4K |
| 11:10 | 10.25 | 10.27 | 10.24 | 10.26 | 293.8K |
| 11:15 | 10.26 | 10.27 | 10.25 | 10.25 | 278.3K |
| 11:20 | 10.25 | 10.26 | 10.25 | 10.25 | 142.2K |
| 11:25 | 10.25 | 10.25 | 10.23 | 10.24 | 457.4K |
| 13:00 | 10.24 | 10.24 | 10.22 | 10.24 | 494.5K |
| 13:05 | 10.23 | 10.24 | 10.22 | 10.23 | 242.2K |
| 13:10 | 10.23 | 10.24 | 10.20 | 10.21 | 748.7K |
| 13:15 | 10.21 | 10.22 | 10.20 | 10.20 | 427.0K |
| 13:20 | 10.20 | 10.22 | 10.18 | 10.22 | 697.1K |
| 13:25 | 10.22 | 10.22 | 10.19 | 10.19 | 297.5K |
| 13:30 | 10.20 | 10.23 | 10.19 | 10.21 | 363.2K |
| 13:35 | 10.19 | 10.20 | 10.16 | 10.17 | 875.4K |
| 13:40 | 10.16 | 10.19 | 10.15 | 10.17 | 863.5K |
| 13:45 | 10.16 | 10.17 | 10.14 | 10.15 | 1,028.0K |
| 13:50 | 10.15 | 10.15 | 10.12 | 10.14 | 1,045.5K |
| 13:55 | 10.13 | 10.15 | 10.09 | 10.14 | 1,396.9K |
| 14:00 | 10.14 | 10.14 | 10.08 | 10.09 | 646.3K |
| 14:05 | 10.09 | 10.16 | 10.08 | 10.15 | 617.4K |
| 14:10 | 10.15 | 10.16 | 10.13 | 10.15 | 308.5K |
| 14:15 | 10.15 | 10.21 | 10.14 | 10.20 | 974.0K |
| 14:20 | 10.20 | 10.21 | 10.19 | 10.20 | 420.5K |
| 14:25 | 10.20 | 10.22 | 10.19 | 10.21 | 255.9K |
| 14:30 | 10.21 | 10.22 | 10.18 | 10.20 | 208.8K |
| 14:35 | 10.19 | 10.20 | 10.17 | 10.18 | 230.1K |
| 14:40 | 10.17 | 10.18 | 10.16 | 10.17 | 389.4K |
| 14:45 | 10.16 | 10.19 | 10.16 | 10.19 | 397.2K |
| 14:50 | 10.18 | 10.19 | 10.16 | 10.18 | 901.8K |
| 14:55 | 10.17 | 10.18 | 10.17 | 10.18 | 289.8K |
| 15:40 | 10.19 | 10.19 | 10.19 | 10.19 | 302.8K |