Hubei Huitian New Materials

300041
🏛️ china →
11.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.25 10.18 10.22 595.3K
09:35 10.21 10.31 10.20 10.28 560.1K
09:40 10.28 10.31 10.28 10.30 698.5K
09:45 10.30 10.33 10.29 10.30 613.7K
09:50 10.29 10.34 10.28 10.28 787.8K
09:55 10.28 10.31 10.27 10.29 327.2K
10:00 10.29 10.32 10.29 10.31 393.7K
10:05 10.31 10.32 10.29 10.29 274.8K
10:10 10.29 10.31 10.29 10.29 184.5K
10:15 10.30 10.30 10.29 10.29 284.3K
10:20 10.30 10.32 10.29 10.30 509.3K
10:25 10.31 10.31 10.29 10.29 189.1K
10:30 10.29 10.29 10.25 10.27 560.7K
10:35 10.27 10.28 10.26 10.26 175.2K
10:40 10.26 10.28 10.26 10.27 200.9K
10:45 10.27 10.28 10.26 10.27 93.2K
10:50 10.27 10.29 10.26 10.27 129.9K
10:55 10.27 10.29 10.26 10.27 235.5K
11:00 10.27 10.28 10.25 10.26 404.1K
11:05 10.26 10.28 10.26 10.26 117.8K
11:10 10.27 10.28 10.26 10.27 213.1K
11:15 10.27 10.27 10.25 10.26 136.0K
11:20 10.26 10.28 10.25 10.28 187.2K
11:25 10.27 10.28 10.26 10.28 304.6K
11:30 10.28 10.28 10.28 10.28 0.4K
13:00 10.28 10.34 10.28 10.32 948.6K
13:05 10.32 10.34 10.32 10.33 365.1K
13:10 10.34 10.36 10.31 10.31 599.1K
13:15 10.31 10.32 10.29 10.30 277.0K
13:20 10.29 10.30 10.27 10.28 275.6K
13:25 10.28 10.29 10.27 10.28 182.3K
13:30 10.28 10.28 10.26 10.28 441.7K
13:35 10.28 10.31 10.27 10.31 222.3K
13:40 10.30 10.31 10.29 10.30 236.9K
13:45 10.30 10.32 10.29 10.31 156.5K
13:50 10.31 10.31 10.29 10.30 182.0K
13:55 10.30 10.30 10.28 10.29 160.2K
14:00 10.29 10.31 10.29 10.31 185.1K
14:05 10.30 10.32 10.30 10.32 234.9K
14:10 10.31 10.32 10.29 10.30 270.4K
14:15 10.30 10.31 10.29 10.31 188.7K
14:20 10.31 10.31 10.30 10.30 199.1K
14:25 10.30 10.31 10.29 10.30 292.5K
14:30 10.30 10.30 10.28 10.30 255.4K
14:35 10.30 10.30 10.29 10.30 203.9K
14:40 10.30 10.30 10.29 10.29 472.2K
14:45 10.29 10.30 10.27 10.27 729.4K
14:50 10.28 10.28 10.26 10.27 795.5K
14:55 10.28 10.28 10.27 10.28 249.7K
15:40 10.29 10.29 10.29 10.29 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available