Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.42 24.58 24.42 24.44 74.8K
09:35 24.41 24.45 24.31 24.32 61.1K
09:40 24.32 24.39 24.26 24.39 43.5K
09:45 24.38 24.40 24.30 24.30 41.5K
09:50 24.28 24.35 24.28 24.31 18.6K
09:55 24.31 24.35 24.30 24.31 15.1K
10:00 24.31 24.38 24.31 24.33 35.2K
10:05 24.34 24.39 24.32 24.33 19.5K
10:10 24.34 24.34 24.27 24.33 49.5K
10:15 24.34 24.36 24.29 24.31 22.2K
10:20 24.31 24.39 24.31 24.34 11.8K
10:25 24.39 24.49 24.39 24.49 16.2K
10:30 24.49 24.56 24.44 24.52 19.0K
10:35 24.52 24.56 24.50 24.50 10.1K
10:40 24.47 24.52 24.47 24.51 6.0K
10:45 24.51 24.57 24.49 24.57 12.4K
10:50 24.57 24.61 24.56 24.58 10.0K
10:55 24.58 24.59 24.51 24.52 23.2K
11:00 24.52 24.62 24.52 24.62 13.3K
11:05 24.62 24.62 24.56 24.59 8.4K
11:10 24.57 24.60 24.50 24.52 5.2K
11:15 24.54 24.54 24.50 24.53 5.3K
11:20 24.53 24.57 24.51 24.55 5.3K
11:25 24.56 24.59 24.50 24.50 9.2K
13:00 24.50 24.52 24.46 24.52 16.3K
13:05 24.53 24.54 24.47 24.53 21.0K
13:10 24.53 24.59 24.52 24.54 24.5K
13:15 24.54 24.54 24.47 24.47 12.0K
13:20 24.47 24.51 24.40 24.40 26.6K
13:25 24.40 24.43 24.36 24.43 25.0K
13:30 24.44 24.45 24.36 24.41 15.9K
13:35 24.40 24.43 24.36 24.43 21.2K
13:40 24.36 24.41 24.31 24.37 39.1K
13:45 24.41 24.41 24.32 24.33 23.6K
13:50 24.34 24.34 24.26 24.30 43.5K
13:55 24.27 24.34 24.25 24.34 21.9K
14:00 24.34 24.34 24.25 24.25 42.2K
14:05 24.26 24.26 24.14 24.14 62.7K
14:10 24.14 24.14 24.06 24.08 64.9K
14:15 24.06 24.08 23.98 24.01 93.0K
14:20 24.03 24.07 23.99 24.07 40.3K
14:25 24.07 24.14 24.02 24.09 27.1K
14:30 24.08 24.12 23.96 23.96 65.2K
14:35 23.95 23.98 23.88 23.90 58.5K
14:40 23.90 23.96 23.88 23.90 37.8K
14:45 23.91 24.03 23.88 24.00 59.5K
14:50 23.98 24.10 23.98 24.05 48.3K
14:55 24.05 24.11 24.05 24.11 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available