24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.76 | 23.77 | 23.60 | 23.60 | 80.8K |
| 09:35 | 23.60 | 23.61 | 23.48 | 23.50 | 66.3K |
| 09:40 | 23.50 | 23.54 | 23.46 | 23.50 | 46.5K |
| 09:45 | 23.51 | 23.53 | 23.48 | 23.48 | 30.3K |
| 09:50 | 23.48 | 23.49 | 23.42 | 23.42 | 56.3K |
| 09:55 | 23.41 | 23.46 | 23.40 | 23.45 | 49.3K |
| 10:00 | 23.40 | 23.43 | 23.38 | 23.38 | 34.9K |
| 10:05 | 23.38 | 23.39 | 23.36 | 23.36 | 36.1K |
| 10:10 | 23.36 | 23.37 | 23.27 | 23.33 | 63.4K |
| 10:15 | 23.32 | 23.32 | 23.27 | 23.28 | 35.4K |
| 10:20 | 23.28 | 23.33 | 23.24 | 23.28 | 27.0K |
| 10:25 | 23.28 | 23.28 | 23.21 | 23.21 | 43.3K |
| 10:30 | 23.22 | 23.22 | 23.15 | 23.15 | 38.8K |
| 10:35 | 23.14 | 23.16 | 23.05 | 23.05 | 47.4K |
| 10:40 | 23.07 | 23.09 | 23.02 | 23.03 | 71.7K |
| 10:45 | 23.03 | 23.07 | 23.00 | 23.06 | 185.3K |
| 10:50 | 23.06 | 23.06 | 23.00 | 23.03 | 38.9K |
| 10:55 | 23.02 | 23.08 | 23.02 | 23.08 | 16.3K |
| 11:00 | 23.06 | 23.08 | 23.01 | 23.05 | 21.1K |
| 11:05 | 23.05 | 23.11 | 23.04 | 23.11 | 19.0K |
| 11:10 | 23.11 | 23.14 | 23.08 | 23.14 | 22.9K |
| 11:15 | 23.11 | 23.16 | 23.08 | 23.08 | 26.5K |
| 11:20 | 23.09 | 23.10 | 23.00 | 23.00 | 30.1K |
| 11:25 | 23.00 | 23.02 | 22.97 | 22.99 | 61.1K |
| 13:00 | 22.98 | 23.05 | 22.92 | 23.00 | 29.5K |
| 13:05 | 22.98 | 23.06 | 22.96 | 23.05 | 15.9K |
| 13:10 | 23.02 | 23.12 | 23.01 | 23.11 | 20.4K |
| 13:15 | 23.11 | 23.12 | 23.07 | 23.10 | 15.8K |
| 13:20 | 23.08 | 23.17 | 23.08 | 23.15 | 20.4K |
| 13:25 | 23.12 | 23.16 | 23.08 | 23.09 | 17.7K |
| 13:30 | 23.08 | 23.17 | 23.05 | 23.10 | 41.9K |
| 13:35 | 23.08 | 23.17 | 23.08 | 23.13 | 12.1K |
| 13:40 | 23.13 | 23.27 | 23.13 | 23.27 | 59.5K |
| 13:45 | 23.27 | 23.48 | 23.20 | 23.44 | 56.8K |
| 13:50 | 23.44 | 23.53 | 23.44 | 23.50 | 52.0K |
| 13:55 | 23.50 | 23.60 | 23.45 | 23.47 | 54.7K |
| 14:00 | 23.50 | 23.56 | 23.48 | 23.52 | 49.4K |
| 14:05 | 23.51 | 23.54 | 23.47 | 23.52 | 9.8K |
| 14:10 | 23.51 | 23.58 | 23.51 | 23.52 | 28.8K |
| 14:15 | 23.52 | 23.57 | 23.47 | 23.53 | 18.5K |
| 14:20 | 23.50 | 23.50 | 23.36 | 23.36 | 15.4K |
| 14:25 | 23.39 | 23.40 | 23.35 | 23.37 | 24.4K |
| 14:30 | 23.37 | 23.39 | 23.36 | 23.39 | 5.5K |
| 14:35 | 23.36 | 23.43 | 23.30 | 23.43 | 17.2K |
| 14:40 | 23.42 | 23.45 | 23.38 | 23.41 | 18.9K |
| 14:45 | 23.41 | 23.44 | 23.36 | 23.41 | 23.6K |
| 14:50 | 23.39 | 23.43 | 23.36 | 23.40 | 29.7K |
| 14:55 | 23.42 | 23.44 | 23.36 | 23.41 | 13.0K |