24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.31 | 23.44 | 23.26 | 23.36 | 33.4K |
| 09:35 | 23.37 | 23.41 | 23.33 | 23.36 | 23.2K |
| 09:40 | 23.37 | 23.43 | 23.33 | 23.36 | 25.8K |
| 09:45 | 23.36 | 23.39 | 23.26 | 23.33 | 32.5K |
| 09:50 | 23.35 | 23.37 | 23.30 | 23.32 | 29.2K |
| 09:55 | 23.32 | 23.40 | 23.30 | 23.37 | 33.2K |
| 10:00 | 23.38 | 23.40 | 23.34 | 23.37 | 17.8K |
| 10:05 | 23.37 | 23.42 | 23.35 | 23.35 | 19.0K |
| 10:10 | 23.35 | 23.35 | 23.26 | 23.28 | 47.9K |
| 10:15 | 23.28 | 23.30 | 23.26 | 23.29 | 14.5K |
| 10:20 | 23.31 | 23.32 | 23.26 | 23.27 | 8.5K |
| 10:25 | 23.29 | 23.35 | 23.29 | 23.33 | 16.2K |
| 10:30 | 23.33 | 23.36 | 23.29 | 23.36 | 23.7K |
| 10:35 | 23.36 | 23.37 | 23.33 | 23.33 | 5.6K |
| 10:40 | 23.33 | 23.37 | 23.33 | 23.36 | 3.9K |
| 10:45 | 23.38 | 23.38 | 23.31 | 23.31 | 19.4K |
| 10:50 | 23.31 | 23.36 | 23.31 | 23.33 | 9.4K |
| 10:55 | 23.33 | 23.38 | 23.33 | 23.35 | 15.4K |
| 11:00 | 23.35 | 23.40 | 23.33 | 23.33 | 18.6K |
| 11:05 | 23.34 | 23.37 | 23.34 | 23.36 | 3.5K |
| 11:10 | 23.34 | 23.37 | 23.32 | 23.35 | 18.8K |
| 11:15 | 23.35 | 23.38 | 23.31 | 23.31 | 23.6K |
| 11:20 | 23.30 | 23.31 | 23.26 | 23.26 | 15.7K |
| 11:25 | 23.27 | 23.28 | 23.23 | 23.25 | 8.4K |
| 13:00 | 23.23 | 23.29 | 23.22 | 23.26 | 33.8K |
| 13:05 | 23.32 | 23.32 | 23.26 | 23.28 | 12.0K |
| 13:10 | 23.27 | 23.29 | 23.23 | 23.23 | 14.4K |
| 13:15 | 23.23 | 23.29 | 23.23 | 23.29 | 19.0K |
| 13:20 | 23.28 | 23.28 | 23.24 | 23.24 | 8.3K |
| 13:25 | 23.24 | 23.28 | 23.23 | 23.25 | 20.8K |
| 13:30 | 23.25 | 23.27 | 23.23 | 23.23 | 26.5K |
| 13:35 | 23.24 | 23.33 | 23.23 | 23.28 | 8.0K |
| 13:40 | 23.29 | 23.33 | 23.29 | 23.30 | 3.6K |
| 13:45 | 23.30 | 23.32 | 23.26 | 23.29 | 5.2K |
| 13:50 | 23.30 | 23.31 | 23.28 | 23.28 | 7.9K |
| 13:55 | 23.28 | 23.29 | 23.27 | 23.28 | 4.5K |
| 14:00 | 23.27 | 23.28 | 23.25 | 23.25 | 18.0K |
| 14:05 | 23.25 | 23.26 | 23.25 | 23.26 | 6.0K |
| 14:10 | 23.28 | 23.30 | 23.27 | 23.27 | 4.5K |
| 14:15 | 23.27 | 23.30 | 23.27 | 23.29 | 7.0K |
| 14:20 | 23.29 | 23.31 | 23.29 | 23.31 | 14.0K |
| 14:25 | 23.30 | 23.31 | 23.28 | 23.30 | 2.9K |
| 14:30 | 23.28 | 23.35 | 23.28 | 23.35 | 12.3K |
| 14:35 | 23.34 | 23.38 | 23.30 | 23.30 | 10.6K |
| 14:40 | 23.30 | 23.33 | 23.27 | 23.33 | 9.3K |
| 14:45 | 23.33 | 23.34 | 23.26 | 23.30 | 15.8K |
| 14:50 | 23.26 | 23.31 | 23.23 | 23.23 | 37.6K |
| 14:55 | 23.25 | 23.25 | 23.23 | 23.23 | 7.8K |