24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 23.32 | 23.15 | 23.20 | 40.2K |
| 09:35 | 23.20 | 23.20 | 23.11 | 23.15 | 26.2K |
| 09:40 | 23.11 | 23.17 | 23.11 | 23.17 | 18.3K |
| 09:45 | 23.18 | 23.18 | 23.06 | 23.16 | 43.4K |
| 09:50 | 23.16 | 23.25 | 23.16 | 23.25 | 24.1K |
| 09:55 | 23.25 | 23.28 | 23.22 | 23.27 | 13.8K |
| 10:00 | 23.28 | 23.32 | 23.23 | 23.26 | 16.2K |
| 10:05 | 23.26 | 23.28 | 23.23 | 23.24 | 17.3K |
| 10:10 | 23.24 | 23.28 | 23.23 | 23.23 | 13.6K |
| 10:15 | 23.22 | 23.25 | 23.22 | 23.24 | 18.6K |
| 10:20 | 23.23 | 23.25 | 23.21 | 23.25 | 17.4K |
| 10:25 | 23.25 | 23.30 | 23.24 | 23.24 | 26.1K |
| 10:30 | 23.26 | 23.30 | 23.25 | 23.29 | 12.8K |
| 10:35 | 23.28 | 23.31 | 23.28 | 23.30 | 10.4K |
| 10:40 | 23.29 | 23.30 | 23.23 | 23.26 | 27.2K |
| 10:45 | 23.26 | 23.34 | 23.24 | 23.30 | 25.8K |
| 10:50 | 23.30 | 23.40 | 23.30 | 23.40 | 60.0K |
| 10:55 | 23.39 | 23.46 | 23.39 | 23.46 | 53.3K |
| 11:00 | 23.46 | 23.56 | 23.46 | 23.52 | 44.5K |
| 11:05 | 23.52 | 23.56 | 23.52 | 23.56 | 57.1K |
| 11:10 | 23.56 | 23.62 | 23.52 | 23.62 | 29.9K |
| 11:15 | 23.59 | 23.60 | 23.53 | 23.60 | 33.9K |
| 11:20 | 23.60 | 23.62 | 23.56 | 23.61 | 29.5K |
| 11:25 | 23.61 | 23.61 | 23.50 | 23.53 | 41.8K |
| 13:00 | 23.54 | 23.58 | 23.45 | 23.45 | 25.5K |
| 13:05 | 23.46 | 23.46 | 23.42 | 23.46 | 16.8K |
| 13:10 | 23.46 | 23.47 | 23.44 | 23.45 | 6.5K |
| 13:15 | 23.48 | 23.50 | 23.45 | 23.50 | 20.2K |
| 13:20 | 23.50 | 23.52 | 23.44 | 23.45 | 41.2K |
| 13:25 | 23.45 | 23.45 | 23.42 | 23.45 | 13.2K |
| 13:30 | 23.45 | 23.48 | 23.44 | 23.45 | 5.9K |
| 13:35 | 23.47 | 23.48 | 23.45 | 23.46 | 11.5K |
| 13:40 | 23.47 | 23.52 | 23.45 | 23.46 | 25.2K |
| 13:45 | 23.46 | 23.52 | 23.46 | 23.50 | 14.5K |
| 13:50 | 23.50 | 23.56 | 23.50 | 23.56 | 21.4K |
| 13:55 | 23.55 | 23.58 | 23.52 | 23.58 | 12.2K |
| 14:00 | 23.53 | 23.62 | 23.53 | 23.61 | 49.0K |
| 14:05 | 23.61 | 23.63 | 23.56 | 23.57 | 44.0K |
| 14:10 | 23.58 | 23.62 | 23.57 | 23.62 | 24.7K |
| 14:15 | 23.62 | 23.63 | 23.60 | 23.60 | 37.7K |
| 14:20 | 23.60 | 23.61 | 23.56 | 23.59 | 9.7K |
| 14:25 | 23.56 | 23.59 | 23.53 | 23.53 | 27.2K |
| 14:30 | 23.57 | 23.58 | 23.53 | 23.58 | 21.7K |
| 14:35 | 23.57 | 23.60 | 23.55 | 23.60 | 30.7K |
| 14:40 | 23.60 | 23.62 | 23.56 | 23.62 | 21.8K |
| 14:45 | 23.62 | 23.63 | 23.60 | 23.60 | 38.8K |
| 14:50 | 23.59 | 23.61 | 23.57 | 23.60 | 42.1K |
| 14:55 | 23.60 | 23.62 | 23.60 | 23.62 | 8.4K |