Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.65 23.49 23.56 60.4K
09:35 23.54 23.54 23.46 23.48 60.1K
09:40 23.48 23.53 23.39 23.44 65.2K
09:45 23.42 23.52 23.40 23.42 50.4K
09:50 23.43 23.48 23.42 23.43 25.3K
09:55 23.47 23.50 23.38 23.42 45.3K
10:00 23.40 23.41 23.33 23.38 38.7K
10:05 23.35 23.35 23.28 23.29 54.1K
10:10 23.29 23.32 23.28 23.30 16.5K
10:15 23.30 23.31 23.28 23.29 19.4K
10:20 23.30 23.30 23.28 23.29 19.2K
10:25 23.30 23.30 23.28 23.28 15.7K
10:30 23.28 23.30 23.26 23.30 40.2K
10:35 23.30 23.30 23.27 23.29 11.8K
10:40 23.29 23.31 23.28 23.30 17.4K
10:45 23.28 23.34 23.28 23.29 32.1K
10:50 23.30 23.31 23.28 23.31 10.2K
10:55 23.31 23.35 23.30 23.34 14.1K
11:00 23.34 23.38 23.32 23.38 9.9K
11:05 23.38 23.43 23.36 23.38 28.2K
11:10 23.38 23.39 23.36 23.38 16.8K
11:15 23.38 23.40 23.33 23.35 10.5K
11:20 23.35 23.38 23.35 23.36 11.9K
11:25 23.36 23.36 23.33 23.33 10.3K
13:00 23.33 23.34 23.30 23.32 12.5K
13:05 23.32 23.34 23.31 23.31 5.0K
13:10 23.30 23.32 23.29 23.30 4.5K
13:15 23.30 23.32 23.28 23.28 10.0K
13:20 23.30 23.32 23.30 23.30 6.5K
13:25 23.28 23.33 23.28 23.30 2.3K
13:30 23.30 23.32 23.28 23.29 2.5K
13:35 23.29 23.29 23.28 23.29 3.6K
13:40 23.29 23.32 23.29 23.29 4.1K
13:45 23.29 23.31 23.28 23.28 21.5K
13:50 23.31 23.33 23.29 23.31 5.0K
13:55 23.33 23.33 23.30 23.30 4.0K
14:00 23.28 23.32 23.28 23.30 25.0K
14:05 23.29 23.31 23.28 23.31 2.2K
14:10 23.30 23.32 23.27 23.29 3.7K
14:15 23.32 23.35 23.29 23.35 13.6K
14:20 23.36 23.37 23.30 23.35 8.6K
14:25 23.32 23.35 23.29 23.30 6.1K
14:30 23.36 23.38 23.31 23.31 99.0K
14:35 23.37 23.39 23.33 23.38 23.4K
14:40 23.37 23.39 23.30 23.36 12.0K
14:45 23.36 23.38 23.28 23.37 33.0K
14:50 23.37 23.38 23.31 23.37 16.6K
14:55 23.37 23.38 23.35 23.38 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available