Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.39 23.58 23.39 23.58 117.2K
09:35 23.59 23.72 23.57 23.70 75.3K
09:40 23.70 23.72 23.62 23.70 69.4K
09:45 23.72 23.73 23.66 23.71 47.9K
09:50 23.71 23.72 23.64 23.69 39.0K
09:55 23.69 23.69 23.61 23.61 33.6K
10:00 23.61 23.65 23.53 23.53 24.6K
10:05 23.55 23.59 23.54 23.56 21.6K
10:10 23.59 23.62 23.54 23.60 24.1K
10:15 23.61 23.61 23.54 23.55 8.4K
10:20 23.55 23.60 23.54 23.57 10.2K
10:25 23.59 23.60 23.57 23.59 3.1K
10:30 23.62 23.62 23.53 23.59 21.2K
10:35 23.56 23.56 23.51 23.52 8.2K
10:40 23.52 23.52 23.45 23.47 8.2K
10:45 23.47 23.48 23.38 23.48 31.2K
10:50 23.45 23.45 23.41 23.42 11.4K
10:55 23.42 23.45 23.42 23.43 1.3K
11:00 23.42 23.47 23.42 23.43 6.0K
11:05 23.42 23.44 23.40 23.42 15.1K
11:10 23.44 23.44 23.41 23.41 6.1K
11:15 23.42 23.42 23.36 23.36 22.0K
11:20 23.37 23.43 23.36 23.43 9.3K
11:25 23.39 23.40 23.36 23.36 2.3K
13:00 23.36 23.40 23.36 23.37 3.6K
13:05 23.37 23.39 23.32 23.35 13.7K
13:10 23.35 23.35 23.29 23.29 13.4K
13:15 23.29 23.30 23.24 23.27 14.7K
13:20 23.27 23.29 23.25 23.29 10.6K
13:25 23.29 23.30 23.21 23.22 21.4K
13:30 23.22 23.28 23.22 23.24 10.2K
13:35 23.26 23.29 23.22 23.24 19.7K
13:40 23.24 23.24 23.22 23.23 6.8K
13:45 23.23 23.25 23.20 23.25 24.0K
13:50 23.26 23.30 23.26 23.30 8.3K
13:55 23.30 23.31 23.23 23.24 14.4K
14:00 23.26 23.29 23.23 23.23 8.7K
14:05 23.23 23.26 23.20 23.23 17.6K
14:10 23.27 23.34 23.24 23.30 9.7K
14:15 23.31 23.32 23.28 23.28 9.7K
14:20 23.28 23.32 23.28 23.28 6.2K
14:25 23.28 23.32 23.26 23.27 14.9K
14:30 23.27 23.34 23.22 23.22 23.6K
14:35 23.23 23.25 23.21 23.23 7.5K
14:40 23.22 23.25 23.21 23.22 12.3K
14:45 23.25 23.29 23.23 23.24 10.7K
14:50 23.24 23.33 23.24 23.27 37.9K
14:55 23.28 23.33 23.26 23.26 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available