Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.11 23.34 23.11 23.28 45.5K
09:35 23.27 23.32 23.26 23.30 9.8K
09:40 23.28 23.33 23.27 23.30 11.4K
09:45 23.30 23.34 23.27 23.34 16.1K
09:50 23.34 23.40 23.33 23.38 20.8K
09:55 23.38 23.40 23.32 23.38 19.6K
10:00 23.34 23.50 23.30 23.50 46.1K
10:05 23.50 23.50 23.39 23.42 49.5K
10:10 23.42 23.42 23.31 23.38 22.2K
10:15 23.38 23.42 23.35 23.38 6.6K
10:20 23.39 23.43 23.39 23.39 7.9K
10:25 23.44 23.50 23.44 23.47 24.1K
10:30 23.43 23.48 23.43 23.44 11.9K
10:35 23.48 23.48 23.38 23.44 26.7K
10:40 23.42 23.47 23.42 23.43 5.7K
10:45 23.43 23.47 23.41 23.47 10.2K
10:50 23.47 23.53 23.47 23.51 30.1K
10:55 23.52 23.52 23.48 23.48 12.0K
11:00 23.49 23.53 23.44 23.48 27.0K
11:05 23.49 23.50 23.49 23.50 2.4K
11:10 23.50 23.53 23.50 23.52 12.0K
11:15 23.51 23.53 23.46 23.48 21.0K
11:20 23.53 23.53 23.49 23.49 5.9K
11:25 23.48 23.70 23.48 23.70 74.8K
13:00 23.69 23.70 23.56 23.59 23.1K
13:05 23.59 23.65 23.57 23.63 6.0K
13:10 23.58 23.64 23.58 23.64 16.9K
13:15 23.63 23.67 23.63 23.65 20.5K
13:20 23.66 23.70 23.65 23.69 30.3K
13:25 23.69 23.72 23.66 23.66 45.6K
13:30 23.68 23.74 23.68 23.74 44.3K
13:35 23.74 23.74 23.71 23.71 30.1K
13:40 23.72 23.72 23.67 23.68 6.4K
13:45 23.68 23.70 23.65 23.67 11.9K
13:50 23.67 23.68 23.64 23.68 13.7K
13:55 23.68 23.70 23.67 23.70 8.0K
14:00 23.70 23.70 23.64 23.66 23.2K
14:05 23.67 23.73 23.66 23.71 32.5K
14:10 23.71 23.71 23.69 23.71 17.8K
14:15 23.71 23.71 23.68 23.70 10.5K
14:20 23.71 23.71 23.67 23.71 7.0K
14:25 23.70 23.70 23.64 23.65 10.7K
14:30 23.66 23.68 23.66 23.66 9.8K
14:35 23.64 23.67 23.62 23.67 11.0K
14:40 23.67 23.68 23.63 23.66 12.4K
14:45 23.66 23.70 23.66 23.70 18.0K
14:50 23.68 23.70 23.66 23.69 33.4K
14:55 23.68 23.69 23.64 23.64 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available