Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 23.98 23.70 23.87 143.0K
09:35 23.86 23.88 23.78 23.88 44.6K
09:40 23.88 23.94 23.81 23.94 33.8K
09:45 23.95 23.95 23.83 23.83 17.7K
09:50 23.87 23.97 23.85 23.95 55.8K
09:55 23.92 23.93 23.88 23.91 42.3K
10:00 23.90 23.96 23.89 23.96 34.0K
10:05 23.93 23.94 23.89 23.90 17.1K
10:10 23.89 23.94 23.89 23.94 20.8K
10:15 23.92 23.92 23.91 23.91 4.6K
10:20 23.91 23.91 23.85 23.85 26.4K
10:25 23.85 23.93 23.85 23.93 11.5K
10:30 23.93 23.93 23.89 23.92 12.4K
10:35 23.91 23.92 23.84 23.85 19.1K
10:40 23.85 23.85 23.77 23.79 10.3K
10:45 23.79 23.81 23.79 23.80 8.0K
10:50 23.80 23.83 23.75 23.83 20.0K
10:55 23.85 23.86 23.78 23.79 6.3K
11:00 23.78 23.78 23.76 23.76 2.8K
11:05 23.76 23.80 23.76 23.79 10.6K
11:10 23.78 23.83 23.78 23.80 13.2K
11:15 23.79 23.84 23.78 23.84 4.6K
11:20 23.82 23.85 23.81 23.81 7.7K
11:25 23.81 23.81 23.77 23.78 7.2K
13:00 23.79 23.81 23.72 23.76 10.5K
13:05 23.76 23.76 23.69 23.74 11.6K
13:10 23.75 23.77 23.73 23.75 9.6K
13:15 23.76 23.78 23.73 23.75 10.9K
13:20 23.73 23.76 23.73 23.76 7.2K
13:25 23.76 23.77 23.75 23.76 4.9K
13:30 23.75 23.80 23.75 23.80 12.1K
13:35 23.77 23.77 23.72 23.73 17.3K
13:40 23.73 23.77 23.72 23.76 7.6K
13:45 23.75 23.75 23.70 23.70 5.2K
13:50 23.71 23.73 23.71 23.71 5.0K
13:55 23.73 23.73 23.68 23.69 37.9K
14:00 23.69 23.73 23.65 23.71 14.4K
14:05 23.70 23.72 23.68 23.69 14.4K
14:10 23.69 23.73 23.69 23.73 15.2K
14:15 23.72 23.73 23.67 23.67 10.2K
14:20 23.68 23.73 23.68 23.73 3.6K
14:25 23.73 23.73 23.71 23.71 2.7K
14:30 23.71 23.72 23.65 23.65 23.7K
14:35 23.64 23.66 23.62 23.64 33.2K
14:40 23.62 23.64 23.58 23.63 34.8K
14:45 23.62 23.70 23.62 23.70 14.0K
14:50 23.68 23.70 23.65 23.70 19.3K
14:55 23.67 23.70 23.64 23.65 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available