Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.78 23.45 23.63 97.9K
09:35 23.63 23.95 23.62 23.90 68.7K
09:40 23.92 23.99 23.85 23.94 137.4K
09:45 23.93 23.95 23.84 23.85 78.5K
09:50 23.88 23.90 23.80 23.90 49.4K
09:55 23.90 23.92 23.83 23.88 38.6K
10:00 23.88 23.90 23.83 23.83 39.3K
10:05 23.82 23.85 23.81 23.84 30.9K
10:10 23.83 23.85 23.79 23.79 22.4K
10:15 23.79 23.85 23.76 23.85 22.2K
10:20 23.81 23.85 23.81 23.83 5.9K
10:25 23.82 23.83 23.81 23.81 6.0K
10:30 23.81 23.82 23.77 23.78 10.2K
10:35 23.80 23.80 23.78 23.79 7.5K
10:40 23.79 23.80 23.77 23.77 5.9K
10:45 23.77 23.79 23.73 23.75 21.1K
10:50 23.75 23.76 23.72 23.74 5.2K
10:55 23.78 23.78 23.69 23.75 3.8K
11:00 23.75 23.77 23.73 23.77 3.9K
11:05 23.75 23.77 23.75 23.75 4.8K
11:10 23.75 23.75 23.68 23.71 8.6K
11:15 23.69 23.70 23.66 23.68 13.8K
11:20 23.67 23.69 23.65 23.68 13.3K
11:25 23.69 23.72 23.69 23.71 7.8K
13:00 23.72 23.78 23.71 23.77 8.6K
13:05 23.73 23.77 23.71 23.75 7.1K
13:10 23.75 23.75 23.72 23.72 4.6K
13:15 23.73 23.75 23.71 23.71 17.9K
13:20 23.71 23.71 23.67 23.69 11.0K
13:25 23.68 23.68 23.63 23.63 9.2K
13:30 23.61 23.62 23.56 23.57 19.3K
13:35 23.56 23.56 23.53 23.54 9.4K
13:40 23.54 23.56 23.52 23.54 9.3K
13:45 23.54 23.57 23.54 23.55 5.5K
13:50 23.56 23.59 23.55 23.56 4.8K
13:55 23.56 23.61 23.55 23.61 17.7K
14:00 23.61 23.63 23.55 23.55 22.4K
14:05 23.57 23.60 23.55 23.55 16.8K
14:10 23.55 23.57 23.52 23.54 14.6K
14:15 23.53 23.54 23.51 23.51 15.6K
14:20 23.52 23.53 23.45 23.45 32.9K
14:25 23.46 23.53 23.46 23.52 9.8K
14:30 23.53 23.58 23.48 23.54 24.2K
14:35 23.53 23.54 23.47 23.50 11.9K
14:40 23.46 23.49 23.46 23.48 15.1K
14:45 23.48 23.54 23.48 23.51 17.2K
14:50 23.53 23.55 23.48 23.55 30.6K
14:55 23.51 23.60 23.51 23.55 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available