Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.86 24.26 23.64 24.15 211.8K
09:35 24.16 24.21 24.08 24.21 144.4K
09:40 24.20 24.22 24.12 24.20 51.7K
09:45 24.21 24.29 24.18 24.27 88.9K
09:50 24.29 24.38 24.27 24.35 95.0K
09:55 24.36 24.39 24.33 24.33 57.3K
10:00 24.33 24.40 24.30 24.35 70.6K
10:05 24.35 24.36 24.31 24.33 15.2K
10:10 24.33 24.37 24.30 24.37 27.9K
10:15 24.37 24.45 24.30 24.45 97.5K
10:20 24.44 24.44 24.31 24.37 14.8K
10:25 24.36 24.36 24.28 24.28 11.6K
10:30 24.28 24.30 24.28 24.30 14.6K
10:35 24.28 24.35 24.28 24.33 19.1K
10:40 24.31 24.33 24.31 24.32 10.8K
10:45 24.34 24.36 24.30 24.33 12.0K
10:50 24.35 24.38 24.31 24.31 23.1K
10:55 24.31 24.37 24.28 24.33 24.5K
11:00 24.32 24.32 24.28 24.30 21.4K
11:05 24.29 24.31 24.28 24.29 16.9K
11:10 24.28 24.29 24.22 24.26 20.6K
11:15 24.23 24.24 24.13 24.15 43.2K
11:20 24.17 24.21 24.11 24.21 25.4K
11:25 24.20 24.28 24.20 24.26 11.7K
13:00 24.27 24.33 24.25 24.30 25.0K
13:05 24.31 24.31 24.27 24.29 6.6K
13:10 24.30 24.30 24.28 24.28 3.3K
13:15 24.28 24.28 24.21 24.21 15.3K
13:20 24.21 24.26 24.21 24.26 6.0K
13:25 24.26 24.26 24.21 24.21 7.3K
13:30 24.21 24.28 24.20 24.26 20.5K
13:35 24.26 24.30 24.23 24.30 19.9K
13:40 24.29 24.34 24.29 24.33 20.5K
13:45 24.33 24.37 24.29 24.33 29.8K
13:50 24.29 24.33 24.26 24.26 8.6K
13:55 24.26 24.27 24.24 24.26 11.2K
14:00 24.29 24.33 24.25 24.33 16.5K
14:05 24.33 24.35 24.25 24.32 10.3K
14:10 24.31 24.34 24.28 24.30 10.4K
14:15 24.28 24.31 24.26 24.27 23.9K
14:20 24.27 24.30 24.24 24.24 10.4K
14:25 24.29 24.43 24.25 24.42 62.5K
14:30 24.43 24.44 24.40 24.44 60.8K
14:35 24.47 24.49 24.45 24.48 98.7K
14:40 24.49 24.56 24.48 24.56 128.1K
14:45 24.57 24.62 24.48 24.57 184.5K
14:50 24.57 24.62 24.50 24.52 134.8K
14:55 24.50 24.53 24.43 24.43 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available