Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.43 24.62 24.42 24.61 84.2K
09:35 24.61 24.66 24.53 24.53 96.0K
09:40 24.56 24.63 24.53 24.63 48.2K
09:45 24.57 24.68 24.52 24.66 70.9K
09:50 24.65 24.66 24.44 24.46 37.6K
09:55 24.44 24.44 24.33 24.38 33.2K
10:00 24.38 24.56 24.36 24.48 62.2K
10:05 24.48 24.58 24.48 24.52 36.6K
10:10 24.58 24.60 24.49 24.59 25.8K
10:15 24.58 24.61 24.54 24.58 25.0K
10:20 24.58 24.59 24.43 24.43 19.8K
10:25 24.47 24.52 24.45 24.45 13.3K
10:30 24.45 24.45 24.34 24.39 26.5K
10:35 24.40 24.41 24.30 24.30 33.3K
10:40 24.29 24.29 24.20 24.24 33.4K
10:45 24.23 24.27 24.21 24.23 40.2K
10:50 24.23 24.23 24.20 24.20 28.3K
10:55 24.21 24.22 24.15 24.15 60.2K
11:00 24.15 24.19 24.15 24.15 16.9K
11:05 24.15 24.15 24.14 24.15 12.0K
11:10 24.15 24.16 24.14 24.14 15.2K
11:15 24.14 24.16 24.14 24.14 7.9K
11:20 24.14 24.20 24.14 24.16 26.6K
11:25 24.16 24.18 24.15 24.15 14.7K
13:00 24.15 24.20 24.11 24.14 42.1K
13:05 24.14 24.18 24.13 24.16 11.3K
13:10 24.16 24.22 24.15 24.20 17.8K
13:15 24.17 24.21 24.14 24.14 25.9K
13:20 24.14 24.16 24.14 24.14 7.0K
13:25 24.14 24.15 24.13 24.14 9.9K
13:30 24.14 24.16 24.08 24.08 58.1K
13:35 24.10 24.10 24.06 24.06 23.8K
13:40 24.06 24.06 24.01 24.01 30.2K
13:45 24.01 24.02 23.90 23.90 81.3K
13:50 23.90 23.90 23.87 23.87 30.0K
13:55 23.88 23.89 23.87 23.88 20.3K
14:00 23.87 23.89 23.83 23.85 39.5K
14:05 23.84 24.01 23.84 23.94 70.0K
14:10 23.95 23.95 23.91 23.91 23.6K
14:15 23.91 23.95 23.90 23.94 31.6K
14:20 23.93 23.94 23.89 23.90 22.5K
14:25 23.91 23.94 23.90 23.94 13.7K
14:30 23.93 24.00 23.91 23.91 47.5K
14:35 23.91 23.98 23.89 23.95 90.1K
14:40 23.98 23.98 23.95 23.95 11.9K
14:45 23.96 24.01 23.91 24.01 29.6K
14:50 24.02 24.07 23.95 24.05 52.9K
14:55 24.06 24.06 23.99 24.04 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available