Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.50 24.08 24.39 133.1K
09:35 24.39 24.43 24.26 24.42 91.7K
09:40 24.42 24.45 24.34 24.41 53.9K
09:45 24.40 24.46 24.36 24.36 43.9K
09:50 24.37 24.44 24.36 24.42 38.2K
09:55 24.43 24.50 24.40 24.49 42.5K
10:00 24.50 24.53 24.49 24.51 55.3K
10:05 24.51 24.62 24.51 24.60 100.5K
10:10 24.57 24.60 24.51 24.57 52.2K
10:15 24.59 24.62 24.57 24.61 31.1K
10:20 24.61 24.61 24.51 24.56 21.4K
10:25 24.57 24.58 24.53 24.54 21.2K
10:30 24.53 24.55 24.51 24.51 7.6K
10:35 24.53 24.58 24.53 24.55 34.9K
10:40 24.55 24.56 24.51 24.51 38.5K
10:45 24.51 24.51 24.49 24.50 27.2K
10:50 24.51 24.51 24.50 24.50 7.1K
10:55 24.50 24.52 24.50 24.52 9.8K
11:00 24.52 24.57 24.50 24.50 23.9K
11:05 24.51 24.59 24.50 24.56 21.5K
11:10 24.56 24.59 24.55 24.55 23.0K
11:15 24.52 24.58 24.52 24.56 32.2K
11:20 24.55 24.60 24.55 24.60 36.5K
11:25 24.60 24.67 24.60 24.66 77.5K
13:00 24.66 24.67 24.53 24.53 25.8K
13:05 24.53 24.60 24.53 24.55 12.6K
13:10 24.59 24.59 24.54 24.56 10.8K
13:15 24.55 24.56 24.53 24.53 6.3K
13:20 24.54 24.54 24.52 24.53 9.2K
13:25 24.53 24.55 24.48 24.48 20.6K
13:30 24.51 24.58 24.47 24.58 19.9K
13:35 24.56 24.65 24.53 24.62 43.4K
13:40 24.62 24.65 24.56 24.63 45.9K
13:45 24.63 24.66 24.56 24.60 50.0K
13:50 24.59 24.64 24.55 24.58 60.9K
13:55 24.58 24.60 24.53 24.59 31.6K
14:00 24.60 24.60 24.51 24.53 62.6K
14:05 24.51 24.56 24.49 24.50 26.0K
14:10 24.51 24.52 24.49 24.49 29.9K
14:15 24.48 24.50 24.47 24.47 32.9K
14:20 24.47 24.48 24.40 24.45 45.1K
14:25 24.45 24.46 24.42 24.45 24.6K
14:30 24.46 24.48 24.44 24.47 9.9K
14:35 24.47 24.48 24.46 24.46 8.7K
14:40 24.48 24.50 24.45 24.50 6.4K
14:45 24.49 24.50 24.45 24.46 30.4K
14:50 24.47 24.47 24.43 24.43 34.4K
14:55 24.43 24.47 24.40 24.46 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available