Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.43 24.49 24.36 24.37 52.9K
09:35 24.38 24.40 24.30 24.30 48.0K
09:40 24.28 24.32 24.26 24.26 46.8K
09:45 24.26 24.27 24.20 24.20 54.4K
09:50 24.19 24.24 24.17 24.24 38.1K
09:55 24.24 24.36 24.24 24.31 30.4K
10:00 24.30 24.44 24.26 24.35 55.2K
10:05 24.32 24.41 24.30 24.36 27.2K
10:10 24.40 24.40 24.34 24.36 17.3K
10:15 24.36 24.39 24.30 24.31 18.8K
10:20 24.34 24.37 24.31 24.31 10.5K
10:25 24.31 24.36 24.28 24.34 52.7K
10:30 24.30 24.33 24.28 24.28 17.8K
10:35 24.28 24.36 24.28 24.36 18.1K
10:40 24.35 24.37 24.33 24.37 17.5K
10:45 24.36 24.39 24.36 24.39 33.4K
10:50 24.37 24.42 24.37 24.39 20.1K
10:55 24.39 24.40 24.32 24.37 16.8K
11:00 24.36 24.40 24.32 24.33 23.9K
11:05 24.33 24.39 24.31 24.31 3.7K
11:10 24.34 24.39 24.31 24.32 14.4K
11:15 24.32 24.39 24.31 24.33 6.9K
11:20 24.34 24.38 24.31 24.32 13.9K
11:25 24.32 24.37 24.31 24.32 9.3K
13:00 24.32 24.34 24.27 24.29 31.9K
13:05 24.28 24.34 24.26 24.31 14.7K
13:10 24.31 24.65 24.31 24.60 161.3K
13:15 24.60 24.62 24.51 24.51 36.7K
13:20 24.50 24.54 24.42 24.42 54.3K
13:25 24.42 24.48 24.39 24.48 24.8K
13:30 24.43 24.46 24.40 24.40 14.3K
13:35 24.40 24.44 24.38 24.38 16.6K
13:40 24.38 24.42 24.38 24.41 6.2K
13:45 24.42 24.44 24.35 24.35 17.3K
13:50 24.36 24.52 24.33 24.52 46.0K
13:55 24.49 24.49 24.37 24.37 10.5K
14:00 24.38 24.44 24.38 24.41 5.4K
14:05 24.41 24.43 24.41 24.41 2.5K
14:10 24.40 24.42 24.37 24.38 9.5K
14:15 24.38 24.40 24.38 24.40 10.5K
14:20 24.41 24.42 24.38 24.38 21.6K
14:25 24.39 24.41 24.39 24.40 9.0K
14:30 24.40 24.40 24.35 24.35 25.2K
14:35 24.36 24.42 24.35 24.39 36.3K
14:40 24.39 24.40 24.33 24.37 25.1K
14:45 24.36 24.37 24.30 24.30 37.2K
14:50 24.32 24.33 24.23 24.25 123.8K
14:55 24.27 24.27 24.25 24.25 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available