24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.82 | 23.91 | 23.72 | 23.73 | 105.2K |
| 09:35 | 23.73 | 23.76 | 23.70 | 23.72 | 42.8K |
| 09:40 | 23.71 | 23.73 | 23.68 | 23.68 | 105.0K |
| 09:45 | 23.68 | 23.72 | 23.66 | 23.71 | 53.2K |
| 09:50 | 23.70 | 23.73 | 23.68 | 23.73 | 91.7K |
| 09:55 | 23.70 | 23.73 | 23.68 | 23.68 | 65.7K |
| 10:00 | 23.68 | 23.69 | 23.65 | 23.65 | 54.8K |
| 10:05 | 23.65 | 23.65 | 23.61 | 23.62 | 57.7K |
| 10:10 | 23.62 | 23.63 | 23.61 | 23.61 | 26.1K |
| 10:15 | 23.61 | 23.63 | 23.61 | 23.62 | 30.4K |
| 10:20 | 23.62 | 23.65 | 23.61 | 23.65 | 15.5K |
| 10:25 | 23.64 | 23.65 | 23.63 | 23.64 | 16.0K |
| 10:30 | 23.64 | 23.66 | 23.64 | 23.66 | 25.7K |
| 10:35 | 23.66 | 23.66 | 23.63 | 23.63 | 17.7K |
| 10:40 | 23.63 | 23.65 | 23.63 | 23.65 | 26.0K |
| 10:45 | 23.65 | 23.66 | 23.64 | 23.64 | 18.0K |
| 10:50 | 23.64 | 23.71 | 23.64 | 23.67 | 52.6K |
| 10:55 | 23.66 | 23.67 | 23.65 | 23.65 | 11.0K |
| 11:00 | 23.65 | 23.65 | 23.62 | 23.63 | 37.0K |
| 11:05 | 23.63 | 23.63 | 23.61 | 23.63 | 53.9K |
| 11:10 | 23.61 | 23.63 | 23.61 | 23.62 | 7.7K |
| 11:15 | 23.61 | 23.63 | 23.61 | 23.62 | 12.2K |
| 11:20 | 23.62 | 23.62 | 23.61 | 23.61 | 17.9K |
| 11:25 | 23.61 | 23.61 | 23.59 | 23.59 | 44.7K |
| 13:00 | 23.60 | 23.67 | 23.59 | 23.61 | 86.4K |
| 13:05 | 23.61 | 23.61 | 23.57 | 23.58 | 36.2K |
| 13:10 | 23.57 | 23.58 | 23.56 | 23.57 | 26.1K |
| 13:15 | 23.57 | 23.64 | 23.57 | 23.61 | 21.7K |
| 13:20 | 23.59 | 23.61 | 23.58 | 23.61 | 12.0K |
| 13:25 | 23.61 | 23.61 | 23.59 | 23.60 | 12.5K |
| 13:30 | 23.59 | 23.63 | 23.59 | 23.62 | 16.2K |
| 13:35 | 23.61 | 23.62 | 23.57 | 23.57 | 53.5K |
| 13:40 | 23.57 | 23.62 | 23.56 | 23.60 | 27.1K |
| 13:45 | 23.61 | 23.61 | 23.60 | 23.60 | 9.5K |
| 13:50 | 23.61 | 23.61 | 23.60 | 23.60 | 8.5K |
| 13:55 | 23.61 | 23.62 | 23.60 | 23.61 | 10.8K |
| 14:00 | 23.61 | 23.65 | 23.60 | 23.65 | 13.9K |
| 14:05 | 23.63 | 23.64 | 23.60 | 23.61 | 8.4K |
| 14:10 | 23.62 | 23.62 | 23.61 | 23.62 | 8.1K |
| 14:15 | 23.63 | 23.65 | 23.61 | 23.63 | 11.5K |
| 14:20 | 23.63 | 23.65 | 23.61 | 23.64 | 11.8K |
| 14:25 | 23.63 | 23.64 | 23.63 | 23.64 | 11.1K |
| 14:30 | 23.65 | 23.65 | 23.62 | 23.62 | 23.3K |
| 14:35 | 23.63 | 23.66 | 23.62 | 23.66 | 20.1K |
| 14:40 | 23.65 | 23.68 | 23.63 | 23.66 | 23.1K |
| 14:45 | 23.64 | 23.66 | 23.62 | 23.62 | 27.9K |
| 14:50 | 23.62 | 23.66 | 23.62 | 23.66 | 45.5K |
| 14:55 | 23.66 | 23.67 | 23.61 | 23.61 | 18.2K |