Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 23.65 23.55 23.63 38.3K
09:35 23.65 23.69 23.65 23.69 96.4K
09:40 23.69 23.77 23.69 23.73 33.7K
09:45 23.72 23.74 23.70 23.74 30.8K
09:50 23.73 23.78 23.71 23.75 67.4K
09:55 23.75 23.77 23.70 23.71 23.1K
10:00 23.70 23.75 23.68 23.71 27.7K
10:05 23.72 23.74 23.71 23.72 7.5K
10:10 23.72 23.72 23.66 23.70 48.0K
10:15 23.71 23.75 23.69 23.75 33.8K
10:20 23.75 23.75 23.74 23.75 14.8K
10:25 23.74 23.75 23.72 23.72 13.3K
10:30 23.71 23.73 23.71 23.73 9.6K
10:35 23.73 23.82 23.73 23.78 49.0K
10:40 23.77 23.78 23.76 23.76 6.5K
10:45 23.76 23.76 23.73 23.73 10.2K
10:50 23.72 23.74 23.72 23.72 9.5K
10:55 23.72 23.74 23.72 23.73 4.3K
11:00 23.73 23.74 23.72 23.74 8.6K
11:05 23.73 23.75 23.71 23.72 12.1K
11:10 23.72 23.72 23.70 23.71 15.0K
11:15 23.71 23.72 23.70 23.72 8.6K
11:20 23.72 23.78 23.72 23.76 22.5K
11:25 23.76 23.76 23.73 23.74 6.1K
13:00 23.73 23.73 23.71 23.71 5.6K
13:05 23.72 23.72 23.68 23.68 9.1K
13:10 23.68 23.68 23.66 23.66 19.4K
13:15 23.66 23.68 23.66 23.68 21.9K
13:20 23.67 23.68 23.66 23.67 8.5K
13:25 23.67 23.68 23.67 23.67 4.7K
13:30 23.67 23.69 23.66 23.66 9.5K
13:35 23.65 23.70 23.60 23.62 128.6K
13:40 23.66 23.68 23.61 23.61 14.6K
13:45 23.62 23.66 23.60 23.63 20.7K
13:50 23.62 23.62 23.59 23.60 4.3K
13:55 23.59 23.60 23.56 23.56 23.7K
14:00 23.53 23.57 23.52 23.53 28.1K
14:05 23.55 23.55 23.51 23.52 17.6K
14:10 23.52 23.53 23.50 23.52 43.2K
14:15 23.52 23.52 23.46 23.47 24.4K
14:20 23.47 23.48 23.45 23.47 34.4K
14:25 23.46 23.51 23.40 23.51 40.9K
14:30 23.51 23.52 23.41 23.41 34.0K
14:35 23.41 23.44 23.38 23.44 18.6K
14:40 23.44 23.48 23.40 23.45 10.4K
14:45 23.43 23.50 23.43 23.47 31.6K
14:50 23.48 23.53 23.47 23.51 66.0K
14:55 23.51 23.57 23.47 23.54 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available