Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 23.99 23.76 23.76 193.9K
09:35 23.80 23.85 23.78 23.79 71.2K
09:40 23.79 23.84 23.78 23.83 46.1K
09:45 23.80 23.82 23.78 23.78 30.7K
09:50 23.79 23.81 23.74 23.76 53.1K
09:55 23.76 23.79 23.69 23.72 76.4K
10:00 23.72 23.78 23.71 23.76 56.0K
10:05 23.76 23.78 23.74 23.77 61.3K
10:10 23.76 23.78 23.75 23.77 18.6K
10:15 23.77 23.80 23.77 23.80 25.6K
10:20 23.79 23.84 23.76 23.84 44.6K
10:25 23.83 23.85 23.79 23.80 31.9K
10:30 23.82 23.85 23.80 23.82 14.1K
10:35 23.83 23.92 23.82 23.88 60.0K
10:40 23.86 23.87 23.82 23.82 24.0K
10:45 23.82 23.90 23.82 23.84 24.8K
10:50 23.84 23.87 23.81 23.84 42.2K
10:55 23.85 23.88 23.80 23.87 78.0K
11:00 23.86 23.86 23.81 23.82 15.8K
11:05 23.83 23.87 23.82 23.83 12.8K
11:10 23.83 23.86 23.80 23.80 12.1K
11:15 23.79 23.81 23.78 23.81 18.4K
11:20 23.81 23.85 23.78 23.79 24.7K
11:25 23.81 23.82 23.79 23.81 15.4K
13:00 23.83 23.85 23.82 23.84 32.5K
13:05 23.84 23.86 23.84 23.84 22.5K
13:10 23.84 23.85 23.83 23.83 7.4K
13:15 23.84 23.85 23.82 23.82 18.5K
13:20 23.83 23.83 23.80 23.81 12.1K
13:25 23.81 23.81 23.78 23.78 25.1K
13:30 23.78 23.80 23.77 23.77 37.3K
13:35 23.80 23.82 23.79 23.81 15.8K
13:40 23.81 23.81 23.70 23.70 103.8K
13:45 23.76 23.76 23.72 23.72 17.3K
13:50 23.72 23.73 23.71 23.71 25.1K
13:55 23.71 23.73 23.70 23.73 23.4K
14:00 23.73 23.73 23.71 23.71 14.1K
14:05 23.72 23.76 23.71 23.75 45.8K
14:10 23.75 23.78 23.73 23.78 21.6K
14:15 23.78 23.78 23.73 23.73 10.6K
14:20 23.74 23.75 23.72 23.73 18.4K
14:25 23.72 23.74 23.72 23.74 11.6K
14:30 23.74 23.80 23.74 23.78 27.0K
14:35 23.78 23.78 23.71 23.73 47.1K
14:40 23.72 23.78 23.72 23.78 51.3K
14:45 23.78 23.80 23.75 23.78 21.1K
14:50 23.78 23.78 23.72 23.76 38.5K
14:55 23.74 23.76 23.73 23.76 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available