Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.76 23.76 23.61 23.67 103.3K
09:35 23.67 23.67 23.57 23.58 114.3K
09:40 23.59 23.65 23.56 23.59 130.7K
09:45 23.60 23.63 23.59 23.61 47.1K
09:50 23.62 23.62 23.56 23.56 63.6K
09:55 23.58 23.65 23.55 23.64 48.2K
10:00 23.64 23.64 23.59 23.63 22.4K
10:05 23.64 23.64 23.60 23.60 17.5K
10:10 23.61 23.63 23.59 23.63 22.9K
10:15 23.63 23.65 23.63 23.63 18.5K
10:20 23.62 23.62 23.60 23.60 34.5K
10:25 23.60 23.61 23.60 23.61 30.9K
10:30 23.61 23.62 23.61 23.62 19.0K
10:35 23.63 23.64 23.62 23.64 26.6K
10:40 23.64 23.69 23.64 23.67 22.1K
10:45 23.66 23.66 23.62 23.64 27.2K
10:50 23.62 23.65 23.62 23.63 14.0K
10:55 23.64 23.64 23.61 23.61 31.9K
11:00 23.61 23.61 23.58 23.58 35.9K
11:05 23.58 23.61 23.58 23.61 6.2K
11:10 23.60 23.63 23.60 23.60 22.7K
11:15 23.60 23.63 23.59 23.63 19.6K
11:20 23.64 23.67 23.59 23.67 49.8K
11:25 23.66 23.80 23.66 23.76 53.6K
13:00 23.76 24.00 23.74 23.87 185.1K
13:05 23.86 23.89 23.80 23.82 36.4K
13:10 23.82 23.85 23.77 23.81 45.2K
13:15 23.84 24.02 23.84 24.00 146.0K
13:20 23.99 24.13 23.99 24.05 112.9K
13:25 24.04 24.05 23.97 24.03 20.1K
13:30 24.01 24.01 23.94 23.95 45.3K
13:35 23.94 24.03 23.94 24.02 30.1K
13:40 24.02 24.02 23.97 23.99 32.0K
13:45 23.99 24.00 23.98 23.98 26.1K
13:50 23.98 24.00 23.96 23.96 28.0K
13:55 23.96 23.96 23.88 23.88 21.5K
14:00 23.87 23.87 23.77 23.82 32.4K
14:05 23.79 23.86 23.78 23.85 35.6K
14:10 23.85 23.85 23.78 23.84 19.8K
14:15 23.84 23.84 23.79 23.80 11.7K
14:20 23.79 23.84 23.79 23.83 16.0K
14:25 23.82 23.83 23.80 23.83 7.9K
14:30 23.83 23.86 23.81 23.85 38.0K
14:35 23.85 23.88 23.84 23.87 14.0K
14:40 23.88 23.88 23.81 23.83 29.6K
14:45 23.83 23.86 23.83 23.85 14.5K
14:50 23.85 23.86 23.83 23.86 43.0K
14:55 23.86 23.89 23.86 23.89 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available