Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.79 23.58 23.76 101.7K
09:35 23.75 23.77 23.68 23.73 56.0K
09:40 23.72 23.74 23.66 23.73 35.4K
09:45 23.72 23.83 23.72 23.78 67.5K
09:50 23.80 23.80 23.74 23.75 49.8K
09:55 23.74 23.79 23.70 23.79 26.9K
10:00 23.80 23.85 23.80 23.83 92.3K
10:05 23.84 23.84 23.78 23.79 12.9K
10:10 23.79 23.82 23.76 23.78 39.3K
10:15 23.78 23.80 23.78 23.78 12.1K
10:20 23.78 23.81 23.76 23.78 23.2K
10:25 23.79 23.79 23.76 23.76 13.9K
10:30 23.76 23.76 23.73 23.76 11.3K
10:35 23.77 23.78 23.77 23.77 7.7K
10:40 23.77 23.77 23.73 23.75 10.4K
10:45 23.74 23.78 23.74 23.75 18.9K
10:50 23.77 23.80 23.77 23.78 45.8K
10:55 23.78 23.94 23.78 23.90 108.0K
11:00 23.91 23.95 23.90 23.95 48.1K
11:05 23.96 23.97 23.89 23.90 38.1K
11:10 23.90 24.05 23.89 24.03 104.0K
11:15 24.02 24.02 23.95 23.95 39.8K
11:20 23.95 23.95 23.88 23.89 29.9K
11:25 23.88 23.91 23.87 23.87 19.7K
13:00 23.88 23.93 23.88 23.88 82.9K
13:05 23.90 23.91 23.89 23.90 10.2K
13:10 23.90 23.90 23.89 23.89 3.0K
13:15 23.90 23.91 23.89 23.89 30.5K
13:20 23.88 23.89 23.84 23.84 11.7K
13:25 23.84 23.87 23.83 23.86 21.9K
13:30 23.86 23.87 23.85 23.86 9.9K
13:35 23.86 23.90 23.82 23.90 43.7K
13:40 23.90 23.92 23.90 23.91 14.7K
13:45 23.90 23.90 23.85 23.85 10.9K
13:50 23.86 23.88 23.86 23.87 7.2K
13:55 23.88 23.89 23.86 23.86 24.5K
14:00 23.87 23.87 23.83 23.86 20.4K
14:05 23.84 23.87 23.83 23.86 9.9K
14:10 23.87 23.87 23.86 23.87 9.2K
14:15 23.87 23.94 23.86 23.93 47.7K
14:20 23.93 23.96 23.91 23.95 43.2K
14:25 23.95 23.95 23.90 23.92 38.8K
14:30 23.95 24.17 23.94 24.03 226.3K
14:35 24.04 24.14 24.04 24.06 116.1K
14:40 24.06 24.07 24.04 24.04 65.6K
14:45 24.06 24.14 24.05 24.09 146.9K
14:50 24.08 24.15 24.06 24.11 103.2K
14:55 24.11 24.11 24.09 24.10 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available