Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.20 24.04 24.15 89.4K
09:35 24.15 24.15 24.09 24.10 45.6K
09:40 24.10 24.13 24.03 24.05 60.3K
09:45 24.05 24.14 24.04 24.06 56.8K
09:50 24.06 24.06 23.98 24.01 27.2K
09:55 23.98 24.03 23.96 23.98 44.1K
10:00 23.95 23.95 23.90 23.92 41.2K
10:05 23.88 23.94 23.88 23.93 23.1K
10:10 23.93 23.95 23.93 23.95 4.2K
10:15 23.95 23.96 23.92 23.94 28.3K
10:20 23.95 23.97 23.92 23.95 18.4K
10:25 23.93 23.96 23.92 23.93 17.7K
10:30 23.93 23.93 23.90 23.91 31.0K
10:35 23.90 23.91 23.90 23.91 4.3K
10:40 23.91 23.93 23.91 23.93 18.4K
10:45 23.92 23.92 23.92 23.92 9.4K
10:50 23.93 23.93 23.91 23.91 23.2K
10:55 23.91 23.91 23.85 23.87 65.6K
11:00 23.87 23.87 23.82 23.83 29.8K
11:05 23.82 23.84 23.80 23.81 39.7K
11:10 23.82 23.84 23.81 23.83 15.7K
11:15 23.84 23.84 23.82 23.82 14.5K
11:20 23.80 23.84 23.78 23.84 70.3K
11:25 23.86 23.86 23.79 23.82 95.3K
13:00 23.80 23.84 23.79 23.80 19.9K
13:05 23.79 23.87 23.79 23.86 36.0K
13:10 23.82 23.88 23.82 23.83 33.7K
13:15 23.83 23.87 23.78 23.79 33.1K
13:20 23.79 23.82 23.77 23.78 30.1K
13:25 23.80 23.80 23.75 23.79 29.9K
13:30 23.79 23.79 23.75 23.75 20.7K
13:35 23.76 23.78 23.73 23.78 22.1K
13:40 23.75 23.78 23.75 23.75 5.7K
13:45 23.75 23.75 23.73 23.74 9.4K
13:50 23.74 23.83 23.73 23.81 37.6K
13:55 23.79 23.82 23.77 23.78 15.1K
14:00 23.77 24.09 23.77 24.08 190.5K
14:05 24.09 24.14 24.00 24.02 74.4K
14:10 24.00 24.11 23.99 24.01 89.6K
14:15 23.98 23.99 23.88 23.88 14.8K
14:20 23.88 23.97 23.86 23.91 22.1K
14:25 23.91 23.92 23.87 23.89 20.4K
14:30 23.89 23.94 23.86 23.92 52.9K
14:35 23.92 23.98 23.87 23.87 46.0K
14:40 23.89 23.98 23.89 23.93 66.0K
14:45 23.93 23.98 23.89 23.95 45.3K
14:50 23.95 24.01 23.90 24.01 97.5K
14:55 24.01 24.05 23.98 23.98 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available