Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.98 24.21 23.96 24.17 170.2K
09:35 24.17 24.20 24.09 24.10 117.0K
09:40 24.11 24.15 24.09 24.14 91.3K
09:45 24.14 24.16 24.10 24.10 56.7K
09:50 24.12 24.12 24.09 24.10 28.1K
09:55 24.10 24.11 24.04 24.04 18.6K
10:00 24.04 24.09 24.03 24.05 29.0K
10:05 24.05 24.12 24.03 24.12 35.1K
10:10 24.10 24.15 24.10 24.12 23.4K
10:15 24.11 24.18 24.09 24.13 67.2K
10:20 24.15 24.18 24.09 24.11 29.0K
10:25 24.11 24.16 24.10 24.12 20.2K
10:30 24.11 24.13 24.09 24.12 23.6K
10:35 24.13 24.14 24.10 24.11 9.7K
10:40 24.13 24.17 24.11 24.16 33.2K
10:45 24.16 24.20 24.14 24.20 55.4K
10:50 24.17 24.20 24.16 24.16 51.7K
10:55 24.16 24.21 24.16 24.20 18.0K
11:00 24.18 24.19 24.14 24.15 14.3K
11:05 24.14 24.14 24.13 24.14 6.8K
11:10 24.14 24.15 24.13 24.15 7.3K
11:15 24.14 24.14 24.13 24.13 32.2K
11:20 24.12 24.12 24.10 24.11 34.8K
11:25 24.11 24.11 24.05 24.09 39.8K
13:00 24.07 24.08 24.05 24.08 6.7K
13:05 24.09 24.15 24.09 24.15 17.0K
13:10 24.15 24.19 24.14 24.18 16.4K
13:15 24.17 24.20 24.14 24.20 33.1K
13:20 24.20 24.35 24.20 24.27 162.0K
13:25 24.27 24.28 24.19 24.20 33.2K
13:30 24.22 24.22 24.17 24.17 28.1K
13:35 24.17 24.19 24.14 24.14 7.7K
13:40 24.14 24.16 24.14 24.15 29.6K
13:45 24.15 24.17 24.14 24.15 19.9K
13:50 24.16 24.17 24.10 24.12 28.7K
13:55 24.12 24.14 24.11 24.14 17.3K
14:00 24.14 24.19 24.13 24.17 30.9K
14:05 24.17 24.17 24.12 24.12 14.0K
14:10 24.13 24.13 24.10 24.10 10.8K
14:15 24.11 24.15 24.11 24.12 8.4K
14:20 24.12 24.13 24.10 24.10 18.6K
14:25 24.10 24.12 24.08 24.10 19.3K
14:30 24.12 24.14 24.10 24.10 24.2K
14:35 24.11 24.11 24.05 24.06 32.6K
14:40 24.06 24.08 24.04 24.08 32.7K
14:45 24.08 24.09 24.05 24.05 23.0K
14:50 24.09 24.18 24.08 24.15 72.7K
14:55 24.16 24.16 24.09 24.12 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available