Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.98 24.08 23.93 24.04 40.6K
09:35 24.01 24.09 24.01 24.06 45.8K
09:40 24.06 24.15 24.04 24.14 52.5K
09:45 24.15 24.22 24.11 24.17 58.5K
09:50 24.17 24.22 24.17 24.22 30.4K
09:55 24.18 24.24 24.18 24.22 30.2K
10:00 24.18 24.21 24.13 24.18 27.3K
10:05 24.15 24.20 24.13 24.19 34.9K
10:10 24.19 24.20 24.14 24.14 9.5K
10:15 24.13 24.18 24.13 24.18 20.7K
10:20 24.18 24.18 24.15 24.18 9.0K
10:25 24.18 24.18 24.15 24.15 10.5K
10:30 24.15 24.16 24.10 24.13 7.8K
10:35 24.15 24.20 24.15 24.17 26.0K
10:40 24.17 24.20 24.17 24.20 32.9K
10:45 24.19 24.19 24.16 24.16 21.8K
10:50 24.17 24.29 24.17 24.24 87.9K
10:55 24.24 24.27 24.18 24.18 19.7K
11:00 24.19 24.23 24.17 24.17 11.6K
11:05 24.18 24.19 24.13 24.15 19.3K
11:10 24.16 24.16 24.12 24.14 21.8K
11:15 24.14 24.20 24.13 24.20 3.8K
11:20 24.19 24.23 24.19 24.21 13.6K
11:25 24.21 24.22 24.18 24.20 10.7K
13:00 24.19 24.21 24.17 24.18 14.9K
13:05 24.18 24.20 24.16 24.20 14.6K
13:10 24.20 24.23 24.20 24.20 37.6K
13:15 24.22 24.22 24.18 24.18 1.6K
13:20 24.18 24.18 24.14 24.14 8.1K
13:25 24.13 24.19 24.13 24.19 7.9K
13:30 24.17 24.17 24.14 24.17 9.0K
13:35 24.19 24.20 24.17 24.19 28.4K
13:40 24.20 24.23 24.19 24.20 32.9K
13:45 24.22 24.24 24.18 24.21 22.6K
13:50 24.20 24.21 24.18 24.21 19.3K
13:55 24.21 24.21 24.20 24.21 8.9K
14:00 24.20 24.21 24.17 24.21 21.9K
14:05 24.20 24.22 24.20 24.21 12.7K
14:10 24.20 24.22 24.17 24.22 33.3K
14:15 24.20 24.20 24.18 24.20 16.2K
14:20 24.20 24.22 24.17 24.18 28.7K
14:25 24.17 24.20 24.16 24.19 20.6K
14:30 24.19 24.20 24.18 24.20 13.2K
14:35 24.21 24.24 24.20 24.24 87.3K
14:40 24.24 24.27 24.23 24.25 50.0K
14:45 24.25 24.25 24.17 24.18 61.8K
14:50 24.18 24.22 24.18 24.18 37.6K
14:55 24.20 24.26 24.16 24.26 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available