Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.39 24.48 24.27 24.28 115.2K
09:35 24.36 24.40 24.33 24.37 27.4K
09:40 24.38 24.42 24.35 24.40 58.5K
09:45 24.39 24.44 24.39 24.39 45.1K
09:50 24.40 24.40 24.35 24.35 53.5K
09:55 24.36 24.42 24.36 24.39 50.7K
10:00 24.40 24.42 24.36 24.36 51.4K
10:05 24.36 24.42 24.35 24.40 25.9K
10:10 24.40 24.42 24.39 24.39 34.8K
10:15 24.40 24.40 24.37 24.37 29.7K
10:20 24.39 24.40 24.36 24.39 49.4K
10:25 24.40 24.42 24.38 24.42 45.5K
10:30 24.42 24.51 24.42 24.42 118.7K
10:35 24.42 24.42 24.38 24.39 14.0K
10:40 24.39 24.39 24.35 24.37 34.9K
10:45 24.37 24.37 24.35 24.36 12.1K
10:50 24.35 24.37 24.34 24.34 7.1K
10:55 24.34 24.39 24.34 24.37 13.0K
11:00 24.36 24.38 24.35 24.38 11.6K
11:05 24.38 24.39 24.36 24.37 7.9K
11:10 24.35 24.37 24.34 24.36 37.2K
11:15 24.35 24.38 24.35 24.35 8.1K
11:20 24.35 24.39 24.34 24.39 15.8K
11:25 24.39 24.43 24.34 24.34 45.1K
13:00 24.40 24.40 24.33 24.36 38.3K
13:05 24.36 24.37 24.33 24.36 35.6K
13:10 24.36 24.37 24.35 24.36 11.4K
13:15 24.34 24.34 24.29 24.31 80.0K
13:20 24.31 24.31 24.27 24.30 33.6K
13:25 24.30 24.32 24.28 24.28 10.6K
13:30 24.28 24.31 24.28 24.29 6.9K
13:35 24.29 24.30 24.27 24.27 16.8K
13:40 24.28 24.29 24.26 24.26 32.3K
13:45 24.26 24.26 24.23 24.25 29.3K
13:50 24.26 24.26 24.25 24.25 9.1K
13:55 24.27 24.28 24.25 24.25 6.5K
14:00 24.25 24.28 24.25 24.27 13.3K
14:05 24.29 24.29 24.26 24.29 32.6K
14:10 24.29 24.30 24.28 24.29 23.0K
14:15 24.29 24.30 24.28 24.30 14.1K
14:20 24.29 24.30 24.27 24.28 13.3K
14:25 24.28 24.30 24.27 24.29 12.2K
14:30 24.29 24.31 24.26 24.27 49.8K
14:35 24.28 24.30 24.26 24.26 26.4K
14:40 24.26 24.27 24.24 24.26 41.1K
14:45 24.26 24.29 24.26 24.26 16.6K
14:50 24.25 24.25 24.18 24.23 97.3K
14:55 24.22 24.24 24.22 24.24 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available