Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.46 24.59 24.43 24.45 101.4K
09:35 24.45 24.47 24.43 24.44 33.3K
09:40 24.44 24.48 24.44 24.45 24.0K
09:45 24.45 24.48 24.43 24.46 29.5K
09:50 24.47 24.55 24.47 24.55 32.0K
09:55 24.53 24.72 24.51 24.70 97.5K
10:00 24.68 24.88 24.68 24.79 130.0K
10:05 24.79 24.88 24.79 24.82 117.1K
10:10 24.78 24.87 24.78 24.80 37.0K
10:15 24.80 24.81 24.75 24.80 69.8K
10:20 24.80 24.81 24.76 24.78 23.6K
10:25 24.76 24.79 24.70 24.73 19.1K
10:30 24.74 24.75 24.69 24.75 19.1K
10:35 24.74 24.77 24.70 24.76 21.1K
10:40 24.79 24.79 24.73 24.74 20.6K
10:45 24.75 24.80 24.75 24.76 24.7K
10:50 24.75 24.79 24.75 24.77 15.0K
10:55 24.77 24.77 24.73 24.73 10.5K
11:00 24.75 24.76 24.72 24.73 5.2K
11:05 24.73 24.73 24.63 24.70 46.6K
11:10 24.68 24.69 24.66 24.69 21.7K
11:15 24.69 24.80 24.67 24.80 31.4K
11:20 24.78 24.80 24.72 24.78 70.2K
11:25 24.77 24.79 24.73 24.77 9.8K
13:00 24.77 24.81 24.75 24.80 40.7K
13:05 24.79 24.79 24.75 24.76 11.0K
13:10 24.77 24.78 24.76 24.78 8.2K
13:15 24.77 24.85 24.77 24.85 51.0K
13:20 24.85 24.85 24.83 24.83 30.7K
13:25 24.85 24.87 24.84 24.85 39.7K
13:30 24.84 24.85 24.82 24.84 23.9K
13:35 24.86 24.86 24.83 24.85 24.5K
13:40 24.84 24.85 24.81 24.81 27.7K
13:45 24.82 24.83 24.81 24.81 12.9K
13:50 24.81 24.83 24.81 24.83 0.7K
13:55 24.82 24.83 24.80 24.83 12.6K
14:00 24.83 24.88 24.83 24.87 58.8K
14:05 24.88 24.94 24.87 24.92 81.1K
14:10 24.91 24.94 24.90 24.93 30.1K
14:15 24.92 24.94 24.92 24.92 32.0K
14:20 24.94 24.96 24.92 24.96 60.0K
14:25 24.96 25.22 24.96 25.16 312.0K
14:30 25.16 25.30 25.13 25.18 176.3K
14:35 25.19 25.32 25.14 25.32 149.3K
14:40 25.33 25.33 25.24 25.27 89.4K
14:45 25.27 25.27 25.21 25.23 84.7K
14:50 25.24 25.25 25.22 25.24 56.2K
14:55 25.25 25.27 25.23 25.23 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available