24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.36 | 25.16 | 25.16 | 140.1K |
| 09:35 | 25.18 | 25.19 | 25.07 | 25.08 | 114.2K |
| 09:40 | 25.08 | 25.11 | 25.03 | 25.03 | 101.1K |
| 09:45 | 25.04 | 25.04 | 25.00 | 25.04 | 62.2K |
| 09:50 | 25.05 | 25.09 | 25.03 | 25.08 | 24.8K |
| 09:55 | 25.08 | 25.10 | 25.06 | 25.10 | 68.6K |
| 10:00 | 25.09 | 25.11 | 25.07 | 25.09 | 29.9K |
| 10:05 | 25.09 | 25.09 | 25.06 | 25.06 | 15.3K |
| 10:10 | 25.07 | 25.07 | 25.02 | 25.05 | 56.9K |
| 10:15 | 25.05 | 25.07 | 25.05 | 25.06 | 19.5K |
| 10:20 | 25.06 | 25.06 | 25.01 | 25.03 | 17.0K |
| 10:25 | 25.03 | 25.05 | 25.03 | 25.03 | 10.2K |
| 10:30 | 25.03 | 25.04 | 25.01 | 25.03 | 33.1K |
| 10:35 | 25.04 | 25.08 | 25.04 | 25.05 | 19.8K |
| 10:40 | 25.05 | 25.06 | 25.04 | 25.04 | 16.8K |
| 10:45 | 25.04 | 25.06 | 25.04 | 25.06 | 9.7K |
| 10:50 | 25.04 | 25.07 | 25.04 | 25.04 | 21.1K |
| 10:55 | 25.05 | 25.13 | 25.05 | 25.13 | 42.9K |
| 11:00 | 25.13 | 25.13 | 25.07 | 25.13 | 12.1K |
| 11:05 | 25.09 | 25.12 | 25.09 | 25.12 | 1.9K |
| 11:10 | 25.12 | 25.12 | 25.09 | 25.09 | 8.0K |
| 11:15 | 25.09 | 25.10 | 25.05 | 25.05 | 33.3K |
| 11:20 | 25.06 | 25.06 | 25.03 | 25.03 | 33.9K |
| 11:25 | 25.03 | 25.03 | 25.00 | 25.01 | 54.5K |
| 13:00 | 25.01 | 25.03 | 24.98 | 24.99 | 32.2K |
| 13:05 | 24.99 | 25.03 | 24.98 | 25.01 | 4.1K |
| 13:10 | 25.01 | 25.04 | 24.98 | 24.98 | 43.1K |
| 13:15 | 24.98 | 25.00 | 24.96 | 24.99 | 19.0K |
| 13:20 | 24.99 | 25.02 | 24.98 | 24.99 | 29.6K |
| 13:25 | 24.98 | 25.01 | 24.98 | 24.99 | 27.1K |
| 13:30 | 24.99 | 25.04 | 24.98 | 25.04 | 35.4K |
| 13:35 | 25.04 | 25.04 | 25.00 | 25.01 | 22.3K |
| 13:40 | 25.00 | 25.01 | 25.00 | 25.00 | 7.7K |
| 13:45 | 25.00 | 25.01 | 24.98 | 24.98 | 43.9K |
| 13:50 | 24.98 | 25.00 | 24.94 | 24.95 | 44.3K |
| 13:55 | 24.95 | 24.98 | 24.95 | 24.98 | 8.6K |
| 14:00 | 24.98 | 24.98 | 24.96 | 24.96 | 20.5K |
| 14:05 | 24.96 | 24.99 | 24.95 | 24.98 | 22.0K |
| 14:10 | 24.99 | 25.00 | 24.98 | 25.00 | 22.5K |
| 14:15 | 24.99 | 25.01 | 24.97 | 24.98 | 24.5K |
| 14:20 | 24.98 | 24.98 | 24.92 | 24.92 | 115.2K |
| 14:25 | 24.91 | 24.93 | 24.90 | 24.90 | 40.0K |
| 14:30 | 24.91 | 24.94 | 24.91 | 24.94 | 24.8K |
| 14:35 | 24.94 | 24.95 | 24.93 | 24.93 | 8.8K |
| 14:40 | 24.95 | 24.95 | 24.93 | 24.93 | 15.4K |
| 14:45 | 24.92 | 24.93 | 24.89 | 24.90 | 46.6K |
| 14:50 | 24.92 | 24.94 | 24.91 | 24.93 | 37.6K |
| 14:55 | 24.93 | 24.98 | 24.92 | 24.98 | 31.4K |