Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.96 24.96 24.81 24.82 41.3K
09:35 24.82 24.86 24.78 24.84 34.1K
09:40 24.81 24.87 24.81 24.87 10.1K
09:45 24.87 24.88 24.83 24.86 18.1K
09:50 24.84 24.84 24.79 24.79 19.9K
09:55 24.79 24.80 24.77 24.77 46.1K
10:00 24.77 24.77 24.74 24.74 54.8K
10:05 24.72 24.79 24.72 24.79 25.6K
10:10 24.79 24.80 24.72 24.74 56.8K
10:15 24.73 24.78 24.73 24.75 9.6K
10:20 24.73 24.74 24.72 24.72 38.2K
10:25 24.72 24.76 24.72 24.74 19.7K
10:30 24.74 24.75 24.72 24.74 19.3K
10:35 24.73 24.75 24.72 24.74 22.9K
10:40 24.74 24.76 24.72 24.75 18.9K
10:45 24.76 24.78 24.76 24.77 5.1K
10:50 24.77 24.77 24.72 24.75 16.4K
10:55 24.75 24.75 24.72 24.72 9.3K
11:00 24.74 24.77 24.74 24.74 11.5K
11:05 24.76 24.78 24.75 24.76 27.5K
11:10 24.77 24.78 24.73 24.73 18.1K
11:15 24.73 24.74 24.73 24.74 1.3K
11:20 24.74 24.77 24.74 24.77 6.7K
11:25 24.76 24.78 24.75 24.76 4.3K
13:00 24.76 24.76 24.73 24.73 21.3K
13:05 24.72 24.72 24.70 24.71 34.5K
13:10 24.70 24.74 24.70 24.74 16.6K
13:15 24.74 24.78 24.71 24.73 18.7K
13:20 24.72 24.75 24.72 24.75 5.6K
13:25 24.73 24.75 24.73 24.74 6.4K
13:30 24.73 24.73 24.72 24.73 13.6K
13:35 24.71 24.72 24.69 24.70 56.6K
13:40 24.72 24.72 24.69 24.69 4.2K
13:45 24.69 24.70 24.69 24.69 8.5K
13:50 24.69 24.69 24.66 24.66 17.4K
13:55 24.65 24.68 24.65 24.68 28.4K
14:00 24.68 24.71 24.67 24.71 14.8K
14:05 24.71 24.71 24.69 24.69 10.7K
14:10 24.69 24.69 24.67 24.68 8.3K
14:15 24.68 24.68 24.64 24.66 13.0K
14:20 24.66 24.68 24.66 24.67 5.8K
14:25 24.68 24.68 24.67 24.68 7.8K
14:30 24.68 24.68 24.65 24.65 9.3K
14:35 24.67 24.67 24.65 24.66 14.5K
14:40 24.66 24.67 24.63 24.67 112.7K
14:45 24.66 24.66 24.62 24.64 40.6K
14:50 24.63 24.65 24.63 24.64 47.8K
14:55 24.65 24.68 24.65 24.65 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available