Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.69 24.79 24.69 24.73 44.8K
09:35 24.74 24.74 24.60 24.60 20.4K
09:40 24.60 24.62 24.57 24.60 32.3K
09:45 24.65 24.66 24.60 24.66 10.7K
09:50 24.61 24.61 24.58 24.61 19.3K
09:55 24.63 24.64 24.60 24.60 21.7K
10:00 24.60 24.66 24.60 24.66 49.6K
10:05 24.66 24.70 24.64 24.64 15.6K
10:10 24.64 24.72 24.63 24.70 53.3K
10:15 24.70 24.71 24.66 24.67 24.9K
10:20 24.68 24.68 24.65 24.68 29.9K
10:25 24.68 24.69 24.65 24.66 26.2K
10:30 24.66 24.69 24.66 24.69 5.9K
10:35 24.67 24.72 24.66 24.67 22.7K
10:40 24.67 24.72 24.66 24.68 11.7K
10:45 24.68 24.69 24.67 24.67 4.8K
10:50 24.67 24.69 24.66 24.67 36.7K
10:55 24.67 24.69 24.67 24.67 2.0K
11:00 24.68 24.72 24.68 24.70 8.6K
11:05 24.70 24.75 24.70 24.74 25.6K
11:10 24.74 24.75 24.74 24.74 13.5K
11:15 24.74 24.75 24.73 24.74 5.2K
11:20 24.75 24.75 24.73 24.74 7.8K
11:25 24.74 24.78 24.74 24.77 17.8K
13:00 24.77 24.85 24.75 24.82 67.0K
13:05 24.83 24.83 24.80 24.80 21.7K
13:10 24.81 24.83 24.75 24.81 31.0K
13:15 24.79 24.81 24.79 24.80 10.8K
13:20 24.80 24.82 24.79 24.82 12.4K
13:25 24.83 24.94 24.83 24.88 96.6K
13:30 24.88 24.90 24.85 24.85 21.7K
13:35 24.86 24.88 24.85 24.85 29.1K
13:40 24.85 24.86 24.83 24.86 6.5K
13:45 24.86 24.86 24.81 24.81 26.4K
13:50 24.82 24.84 24.79 24.84 8.1K
13:55 24.83 24.83 24.81 24.81 29.3K
14:00 24.80 24.82 24.77 24.78 27.8K
14:05 24.77 24.82 24.77 24.82 4.5K
14:10 24.78 24.78 24.77 24.77 3.8K
14:15 24.77 24.77 24.75 24.75 8.6K
14:20 24.75 24.77 24.75 24.76 5.8K
14:25 24.76 24.77 24.74 24.74 13.8K
14:30 24.73 24.78 24.73 24.74 16.2K
14:35 24.75 24.76 24.73 24.73 20.4K
14:40 24.72 24.73 24.70 24.73 32.7K
14:45 24.72 24.75 24.71 24.74 23.1K
14:50 24.74 24.78 24.73 24.78 24.4K
14:55 24.78 24.78 24.70 24.72 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available