Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.58 24.46 24.50 51.5K
09:35 24.53 24.64 24.52 24.61 34.9K
09:40 24.63 24.63 24.54 24.58 29.8K
09:45 24.59 24.61 24.53 24.58 15.4K
09:50 24.58 24.60 24.56 24.59 14.0K
09:55 24.57 24.64 24.57 24.63 35.5K
10:00 24.63 24.70 24.62 24.62 34.8K
10:05 24.62 24.64 24.55 24.56 31.9K
10:10 24.56 24.59 24.56 24.59 11.6K
10:15 24.59 24.63 24.57 24.63 10.7K
10:20 24.64 24.65 24.61 24.64 43.9K
10:25 24.64 24.66 24.63 24.63 16.6K
10:30 24.63 24.64 24.63 24.63 9.6K
10:35 24.63 24.64 24.62 24.62 5.8K
10:40 24.62 24.63 24.58 24.63 7.8K
10:45 24.59 24.62 24.59 24.59 3.8K
10:50 24.59 24.62 24.59 24.62 5.0K
10:55 24.62 24.62 24.59 24.62 4.4K
11:00 24.63 24.65 24.62 24.65 4.1K
11:05 24.64 24.68 24.64 24.68 12.2K
11:10 24.67 24.80 24.66 24.80 78.6K
11:15 24.80 24.86 24.71 24.71 62.7K
11:20 24.70 24.70 24.65 24.68 25.9K
11:25 24.68 24.71 24.66 24.67 15.7K
13:00 24.67 24.82 24.67 24.81 22.8K
13:05 24.82 24.82 24.75 24.81 47.9K
13:10 24.80 24.85 24.80 24.84 52.4K
13:15 24.84 24.93 24.83 24.91 89.3K
13:20 24.91 24.96 24.91 24.93 54.9K
13:25 24.93 24.97 24.92 24.97 63.2K
13:30 24.97 25.04 24.96 25.03 91.9K
13:35 25.02 25.03 24.97 24.97 47.3K
13:40 24.97 24.97 24.90 24.95 48.8K
13:45 24.95 24.96 24.91 24.93 26.8K
13:50 24.92 24.95 24.92 24.93 15.0K
13:55 24.92 24.93 24.89 24.90 19.4K
14:00 24.91 24.91 24.87 24.90 10.7K
14:05 24.90 24.91 24.87 24.91 10.9K
14:10 24.90 24.90 24.85 24.87 29.9K
14:15 24.88 24.91 24.87 24.90 79.7K
14:20 24.90 24.90 24.85 24.89 6.6K
14:25 24.88 24.88 24.85 24.88 13.8K
14:30 24.88 24.89 24.86 24.87 8.4K
14:35 24.88 24.88 24.85 24.87 16.0K
14:40 24.87 24.89 24.84 24.89 28.7K
14:45 24.89 24.92 24.87 24.90 48.9K
14:50 24.90 24.95 24.88 24.93 101.2K
14:55 24.94 24.96 24.90 24.96 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available