24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.35 | 24.91 | 25.25 | 407.9K |
| 09:35 | 25.27 | 25.44 | 25.27 | 25.37 | 355.8K |
| 09:40 | 25.37 | 25.41 | 25.24 | 25.26 | 131.9K |
| 09:45 | 25.32 | 25.40 | 25.32 | 25.38 | 183.7K |
| 09:50 | 25.36 | 25.41 | 25.35 | 25.40 | 131.6K |
| 09:55 | 25.40 | 25.49 | 25.40 | 25.44 | 180.9K |
| 10:00 | 25.43 | 25.47 | 25.35 | 25.43 | 79.2K |
| 10:05 | 25.44 | 25.46 | 25.43 | 25.43 | 63.9K |
| 10:10 | 25.43 | 25.44 | 25.30 | 25.30 | 64.2K |
| 10:15 | 25.34 | 25.34 | 25.30 | 25.34 | 26.3K |
| 10:20 | 25.34 | 25.35 | 25.31 | 25.31 | 22.9K |
| 10:25 | 25.32 | 25.34 | 25.28 | 25.33 | 79.4K |
| 10:30 | 25.31 | 25.31 | 25.20 | 25.23 | 50.1K |
| 10:35 | 25.23 | 25.28 | 25.23 | 25.26 | 19.5K |
| 10:40 | 25.25 | 25.25 | 25.20 | 25.21 | 40.2K |
| 10:45 | 25.21 | 25.25 | 25.21 | 25.23 | 11.0K |
| 10:50 | 25.22 | 25.26 | 25.22 | 25.26 | 23.1K |
| 10:55 | 25.25 | 25.26 | 25.22 | 25.22 | 25.0K |
| 11:00 | 25.23 | 25.26 | 25.23 | 25.25 | 11.2K |
| 11:05 | 25.24 | 25.32 | 25.24 | 25.32 | 13.6K |
| 11:10 | 25.30 | 25.30 | 25.27 | 25.28 | 24.9K |
| 11:15 | 25.27 | 25.27 | 25.26 | 25.27 | 16.0K |
| 11:20 | 25.26 | 25.28 | 25.25 | 25.27 | 21.7K |
| 11:25 | 25.26 | 25.28 | 25.24 | 25.28 | 9.5K |
| 13:00 | 25.28 | 25.28 | 25.18 | 25.20 | 41.2K |
| 13:05 | 25.20 | 25.28 | 25.20 | 25.21 | 13.6K |
| 13:10 | 25.21 | 25.21 | 25.19 | 25.20 | 13.1K |
| 13:15 | 25.20 | 25.20 | 25.16 | 25.17 | 31.7K |
| 13:20 | 25.18 | 25.18 | 25.14 | 25.14 | 18.9K |
| 13:25 | 25.15 | 25.15 | 25.12 | 25.13 | 11.9K |
| 13:30 | 25.13 | 25.14 | 25.13 | 25.13 | 9.7K |
| 13:35 | 25.13 | 25.14 | 25.12 | 25.13 | 10.4K |
| 13:40 | 25.13 | 25.13 | 25.10 | 25.10 | 33.2K |
| 13:45 | 25.11 | 25.12 | 25.11 | 25.11 | 10.2K |
| 13:50 | 25.10 | 25.13 | 25.09 | 25.12 | 24.3K |
| 13:55 | 25.12 | 25.14 | 25.12 | 25.14 | 11.1K |
| 14:00 | 25.14 | 25.16 | 25.14 | 25.16 | 18.2K |
| 14:05 | 25.16 | 25.18 | 25.16 | 25.17 | 15.1K |
| 14:10 | 25.16 | 25.17 | 25.14 | 25.16 | 6.8K |
| 14:15 | 25.16 | 25.17 | 25.15 | 25.17 | 12.3K |
| 14:20 | 25.16 | 25.18 | 25.15 | 25.15 | 9.5K |
| 14:25 | 25.15 | 25.15 | 25.14 | 25.14 | 18.3K |
| 14:30 | 25.13 | 25.14 | 25.10 | 25.12 | 25.2K |
| 14:35 | 25.11 | 25.14 | 25.10 | 25.13 | 22.0K |
| 14:40 | 25.13 | 25.14 | 25.11 | 25.12 | 30.5K |
| 14:45 | 25.12 | 25.13 | 25.10 | 25.11 | 56.9K |
| 14:50 | 25.12 | 25.15 | 25.07 | 25.15 | 61.9K |
| 14:55 | 25.07 | 25.14 | 25.07 | 25.09 | 31.2K |