Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.94 24.75 24.87 137.9K
09:35 24.87 25.00 24.87 25.00 71.2K
09:40 25.01 25.04 24.91 24.94 38.9K
09:45 24.94 24.97 24.85 24.95 32.0K
09:50 24.95 24.99 24.90 24.95 36.5K
09:55 24.95 25.00 24.87 24.98 23.2K
10:00 24.99 25.00 24.85 24.98 33.2K
10:05 24.96 25.00 24.95 25.00 17.2K
10:10 24.98 24.99 24.96 24.97 8.5K
10:15 24.96 24.99 24.90 24.93 16.4K
10:20 24.93 24.93 24.85 24.86 14.3K
10:25 24.86 24.87 24.83 24.83 19.2K
10:30 24.86 24.92 24.83 24.85 36.2K
10:35 24.86 24.89 24.80 24.85 49.0K
10:40 24.81 24.85 24.80 24.82 24.2K
10:45 24.84 24.86 24.78 24.84 22.3K
10:50 24.84 24.85 24.76 24.80 19.0K
10:55 24.79 24.85 24.78 24.79 25.8K
11:00 24.79 24.79 24.76 24.79 21.1K
11:05 24.78 24.84 24.78 24.84 12.9K
11:10 24.83 24.85 24.79 24.84 13.4K
11:15 24.84 24.86 24.80 24.83 14.2K
11:20 24.82 24.84 24.68 24.70 73.4K
11:25 24.70 24.70 24.67 24.68 22.0K
13:00 24.67 24.72 24.65 24.70 52.3K
13:05 24.70 24.77 24.70 24.76 10.2K
13:10 24.76 24.82 24.73 24.76 22.7K
13:15 24.80 24.80 24.77 24.79 1.6K
13:20 24.75 24.77 24.71 24.75 7.3K
13:25 24.76 24.76 24.71 24.72 3.5K
13:30 24.74 24.78 24.71 24.73 11.5K
13:35 24.76 24.76 24.75 24.76 0.8K
13:40 24.76 24.76 24.70 24.72 8.5K
13:45 24.70 24.73 24.68 24.71 7.3K
13:50 24.68 24.70 24.67 24.68 4.6K
13:55 24.68 24.70 24.67 24.69 12.9K
14:00 24.65 24.71 24.65 24.71 7.1K
14:05 24.70 24.73 24.67 24.70 15.5K
14:10 24.70 24.76 24.70 24.71 23.0K
14:15 24.73 24.78 24.72 24.77 18.7K
14:20 24.77 24.84 24.75 24.77 31.9K
14:25 24.78 24.82 24.72 24.72 14.8K
14:30 24.76 24.81 24.73 24.80 20.3K
14:35 24.75 24.84 24.75 24.81 24.0K
14:40 24.81 24.89 24.78 24.89 46.9K
14:45 24.88 24.88 24.79 24.79 41.0K
14:50 24.79 24.83 24.78 24.83 23.1K
14:55 24.83 24.83 24.78 24.80 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available