24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 24.93 | 24.73 | 24.90 | 53.5K |
| 09:35 | 24.85 | 24.88 | 24.76 | 24.86 | 21.2K |
| 09:40 | 24.85 | 24.91 | 24.82 | 24.87 | 26.1K |
| 09:45 | 24.87 | 24.89 | 24.85 | 24.88 | 11.1K |
| 09:50 | 24.87 | 24.91 | 24.85 | 24.89 | 20.2K |
| 09:55 | 24.89 | 24.97 | 24.88 | 24.97 | 32.5K |
| 10:00 | 24.95 | 24.95 | 24.86 | 24.89 | 9.9K |
| 10:05 | 24.87 | 24.94 | 24.86 | 24.92 | 20.4K |
| 10:10 | 24.92 | 24.95 | 24.90 | 24.95 | 9.8K |
| 10:15 | 24.95 | 24.97 | 24.92 | 24.95 | 17.7K |
| 10:20 | 24.95 | 24.96 | 24.91 | 24.96 | 11.4K |
| 10:25 | 24.95 | 24.96 | 24.91 | 24.93 | 8.0K |
| 10:30 | 24.94 | 25.00 | 24.92 | 25.00 | 48.5K |
| 10:35 | 25.00 | 25.02 | 24.92 | 25.02 | 67.7K |
| 10:40 | 25.03 | 25.03 | 24.98 | 24.99 | 45.8K |
| 10:45 | 24.98 | 25.15 | 24.98 | 25.10 | 81.1K |
| 10:50 | 25.08 | 25.09 | 25.05 | 25.07 | 14.9K |
| 10:55 | 25.09 | 25.09 | 25.05 | 25.05 | 19.3K |
| 11:00 | 25.04 | 25.05 | 25.00 | 25.00 | 17.3K |
| 11:05 | 25.02 | 25.03 | 24.99 | 25.00 | 5.1K |
| 11:10 | 24.99 | 25.00 | 24.93 | 24.96 | 18.5K |
| 11:15 | 24.96 | 25.00 | 24.96 | 24.97 | 4.6K |
| 11:20 | 24.98 | 25.03 | 24.97 | 25.01 | 21.3K |
| 11:25 | 25.01 | 25.03 | 25.00 | 25.00 | 10.3K |
| 13:00 | 25.02 | 25.03 | 24.96 | 24.97 | 23.4K |
| 13:05 | 24.96 | 24.97 | 24.95 | 24.95 | 7.4K |
| 13:10 | 24.97 | 24.98 | 24.92 | 24.96 | 24.9K |
| 13:15 | 24.96 | 25.03 | 24.95 | 25.03 | 23.8K |
| 13:20 | 25.02 | 25.03 | 25.00 | 25.03 | 11.9K |
| 13:25 | 25.01 | 25.03 | 25.01 | 25.01 | 8.2K |
| 13:30 | 25.02 | 25.02 | 24.97 | 24.97 | 3.0K |
| 13:35 | 24.97 | 24.99 | 24.97 | 24.98 | 7.2K |
| 13:40 | 25.00 | 25.00 | 24.95 | 24.95 | 12.0K |
| 13:45 | 24.97 | 25.00 | 24.96 | 24.96 | 18.8K |
| 13:50 | 24.96 | 25.00 | 24.96 | 25.00 | 3.1K |
| 13:55 | 25.00 | 25.00 | 24.96 | 24.97 | 4.2K |
| 14:00 | 24.98 | 25.02 | 24.97 | 24.98 | 17.7K |
| 14:05 | 24.98 | 25.02 | 24.95 | 25.02 | 12.0K |
| 14:10 | 25.02 | 25.02 | 24.99 | 25.00 | 5.2K |
| 14:15 | 25.00 | 25.02 | 24.99 | 25.02 | 13.8K |
| 14:20 | 25.02 | 25.03 | 24.95 | 25.02 | 11.3K |
| 14:25 | 25.01 | 25.03 | 25.00 | 25.00 | 11.9K |
| 14:30 | 25.02 | 25.07 | 25.01 | 25.05 | 50.3K |
| 14:35 | 25.06 | 25.07 | 25.04 | 25.06 | 30.8K |
| 14:40 | 25.07 | 25.07 | 25.03 | 25.03 | 18.8K |
| 14:45 | 25.05 | 25.06 | 25.02 | 25.05 | 52.9K |
| 14:50 | 25.04 | 25.06 | 25.04 | 25.05 | 32.5K |
| 14:55 | 25.05 | 25.06 | 25.05 | 25.06 | 17.7K |