24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.04 | 25.19 | 24.95 | 24.95 | 46.5K |
| 09:35 | 25.02 | 25.05 | 24.97 | 24.97 | 26.9K |
| 09:40 | 24.96 | 25.06 | 24.96 | 25.00 | 17.7K |
| 09:45 | 25.06 | 25.10 | 25.01 | 25.07 | 15.9K |
| 09:50 | 25.07 | 25.11 | 25.05 | 25.07 | 26.9K |
| 09:55 | 25.06 | 25.15 | 25.06 | 25.15 | 17.6K |
| 10:00 | 25.13 | 25.20 | 25.12 | 25.16 | 40.5K |
| 10:05 | 25.15 | 25.16 | 25.12 | 25.14 | 24.2K |
| 10:10 | 25.14 | 25.15 | 25.13 | 25.13 | 13.6K |
| 10:15 | 25.14 | 25.16 | 25.13 | 25.13 | 20.8K |
| 10:20 | 25.15 | 25.15 | 25.13 | 25.14 | 10.0K |
| 10:25 | 25.14 | 25.16 | 25.14 | 25.16 | 25.2K |
| 10:30 | 25.16 | 25.17 | 25.12 | 25.13 | 48.5K |
| 10:35 | 25.14 | 25.16 | 25.14 | 25.15 | 9.1K |
| 10:40 | 25.16 | 25.16 | 25.14 | 25.15 | 9.6K |
| 10:45 | 25.16 | 25.16 | 25.14 | 25.16 | 20.3K |
| 10:50 | 25.14 | 25.15 | 25.14 | 25.14 | 13.9K |
| 10:55 | 25.14 | 25.15 | 25.14 | 25.14 | 4.5K |
| 11:00 | 25.14 | 25.14 | 25.11 | 25.12 | 17.1K |
| 11:05 | 25.13 | 25.13 | 25.11 | 25.12 | 9.9K |
| 11:10 | 25.12 | 25.14 | 25.12 | 25.13 | 10.1K |
| 11:15 | 25.12 | 25.12 | 25.09 | 25.10 | 10.6K |
| 11:20 | 25.11 | 25.14 | 25.10 | 25.14 | 8.2K |
| 11:25 | 25.14 | 25.14 | 25.12 | 25.12 | 7.4K |
| 13:00 | 25.14 | 25.14 | 25.09 | 25.14 | 16.7K |
| 13:05 | 25.13 | 25.13 | 25.10 | 25.10 | 10.6K |
| 13:10 | 25.10 | 25.10 | 25.07 | 25.08 | 21.9K |
| 13:15 | 25.08 | 25.10 | 25.08 | 25.09 | 6.7K |
| 13:20 | 25.09 | 25.10 | 25.06 | 25.09 | 7.2K |
| 13:25 | 25.09 | 25.10 | 25.07 | 25.10 | 7.9K |
| 13:30 | 25.07 | 25.11 | 25.06 | 25.06 | 16.3K |
| 13:35 | 25.06 | 25.10 | 25.04 | 25.04 | 5.0K |
| 13:40 | 25.04 | 25.10 | 25.00 | 25.08 | 24.1K |
| 13:45 | 25.10 | 25.11 | 25.05 | 25.11 | 11.4K |
| 13:50 | 25.08 | 25.11 | 25.08 | 25.10 | 29.7K |
| 13:55 | 25.09 | 25.11 | 25.08 | 25.11 | 12.0K |
| 14:00 | 25.11 | 25.12 | 25.07 | 25.08 | 11.0K |
| 14:05 | 25.07 | 25.10 | 25.07 | 25.08 | 7.9K |
| 14:10 | 25.08 | 25.10 | 25.02 | 25.06 | 14.6K |
| 14:15 | 25.08 | 25.09 | 25.06 | 25.07 | 17.0K |
| 14:20 | 25.07 | 25.07 | 25.03 | 25.03 | 5.6K |
| 14:25 | 25.03 | 25.06 | 25.03 | 25.04 | 8.4K |
| 14:30 | 25.04 | 25.04 | 25.01 | 25.01 | 8.2K |
| 14:35 | 25.00 | 25.00 | 24.96 | 24.97 | 21.4K |
| 14:40 | 24.96 | 25.01 | 24.95 | 24.99 | 15.9K |
| 14:45 | 24.99 | 25.00 | 24.95 | 24.97 | 21.6K |
| 14:50 | 24.96 | 24.97 | 24.93 | 24.95 | 53.0K |
| 14:55 | 24.93 | 24.96 | 24.92 | 24.93 | 7.3K |