Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.36 24.00 23.36 23.91 419.7K
09:35 23.92 23.93 23.36 23.42 229.2K
09:40 23.42 23.58 23.32 23.50 145.2K
09:45 23.47 23.48 23.18 23.20 137.0K
09:50 23.15 23.49 23.02 23.35 159.5K
09:55 23.57 23.57 23.18 23.33 57.4K
10:00 23.43 23.44 23.20 23.30 74.1K
10:05 23.21 23.32 23.10 23.13 57.5K
10:10 23.13 23.15 23.04 23.09 46.6K
10:15 23.15 23.30 23.11 23.30 52.0K
10:20 23.32 23.38 23.32 23.35 33.3K
10:25 23.35 23.38 23.29 23.30 27.8K
10:30 23.30 23.38 23.26 23.30 29.7K
10:35 23.29 23.32 23.19 23.21 44.5K
10:40 23.24 23.32 23.24 23.30 21.0K
10:45 23.31 23.38 23.31 23.36 18.8K
10:50 23.40 23.40 23.20 23.20 35.1K
10:55 23.20 23.20 23.10 23.10 24.0K
11:00 23.11 23.12 23.05 23.05 34.4K
11:05 23.06 23.07 23.01 23.01 49.7K
11:10 23.02 23.04 23.01 23.02 11.4K
11:15 23.02 23.06 22.99 22.99 32.7K
11:20 22.99 22.99 22.91 22.94 31.9K
11:25 22.95 22.98 22.94 22.96 11.0K
13:00 22.95 22.98 22.83 22.85 56.8K
13:05 22.85 22.85 22.77 22.80 14.5K
13:10 22.81 22.81 22.74 22.80 35.3K
13:15 22.81 22.91 22.71 22.89 42.6K
13:20 22.89 22.95 22.80 22.81 20.6K
13:25 22.81 22.95 22.80 22.93 24.3K
13:30 22.92 22.95 22.81 22.82 47.0K
13:35 22.82 22.82 22.68 22.68 35.1K
13:40 22.67 22.78 22.57 22.78 69.7K
13:45 22.76 22.76 22.48 22.48 56.2K
13:50 22.52 22.53 22.47 22.53 49.7K
13:55 22.54 22.54 22.48 22.49 21.2K
14:00 22.47 22.49 22.38 22.38 69.8K
14:05 22.38 22.40 22.34 22.35 76.2K
14:10 22.35 22.38 22.32 22.34 93.1K
14:15 22.32 22.34 22.32 22.33 41.7K
14:20 22.32 22.34 22.32 22.34 56.6K
14:25 22.35 22.43 22.35 22.42 35.7K
14:30 22.42 22.43 22.32 22.36 33.2K
14:35 22.40 22.44 22.37 22.41 20.1K
14:40 22.40 22.44 22.34 22.36 30.6K
14:45 22.36 22.37 22.32 22.32 76.9K
14:50 22.32 22.35 22.32 22.32 83.3K
14:55 22.33 22.36 22.32 22.32 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available