24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.33 | 23.32 | 22.33 | 23.19 | 383.4K |
| 09:35 | 23.19 | 23.32 | 23.15 | 23.29 | 193.8K |
| 09:40 | 23.28 | 23.28 | 23.01 | 23.09 | 85.6K |
| 09:45 | 23.09 | 23.15 | 23.00 | 23.10 | 171.0K |
| 09:50 | 23.10 | 23.10 | 22.71 | 23.00 | 154.1K |
| 09:55 | 22.90 | 23.08 | 22.81 | 23.06 | 104.6K |
| 10:00 | 23.07 | 23.07 | 22.86 | 22.86 | 79.8K |
| 10:05 | 22.96 | 23.10 | 22.86 | 23.08 | 50.4K |
| 10:10 | 23.09 | 23.20 | 23.07 | 23.20 | 49.3K |
| 10:15 | 23.15 | 23.18 | 23.04 | 23.04 | 14.2K |
| 10:20 | 23.07 | 23.09 | 22.89 | 22.89 | 15.8K |
| 10:25 | 22.94 | 22.95 | 22.83 | 22.90 | 21.9K |
| 10:30 | 22.90 | 23.10 | 22.90 | 23.10 | 15.9K |
| 10:35 | 23.10 | 23.11 | 23.00 | 23.03 | 12.5K |
| 10:40 | 23.00 | 23.08 | 22.91 | 22.91 | 4.9K |
| 10:45 | 22.97 | 23.10 | 22.90 | 23.09 | 26.4K |
| 10:50 | 23.10 | 23.15 | 22.95 | 23.13 | 29.3K |
| 10:55 | 23.03 | 23.13 | 22.89 | 23.00 | 21.5K |
| 11:00 | 22.89 | 23.12 | 22.88 | 22.99 | 138.8K |
| 11:05 | 22.97 | 23.05 | 22.89 | 23.01 | 32.3K |
| 11:10 | 22.90 | 23.13 | 22.90 | 23.13 | 34.0K |
| 11:15 | 23.12 | 23.17 | 22.95 | 23.08 | 23.9K |
| 11:20 | 23.08 | 23.09 | 23.01 | 23.01 | 11.2K |
| 11:25 | 23.01 | 23.16 | 22.97 | 23.09 | 21.8K |
| 13:00 | 23.09 | 23.15 | 22.96 | 23.00 | 70.7K |
| 13:05 | 22.99 | 23.12 | 22.91 | 22.95 | 25.6K |
| 13:10 | 22.93 | 23.12 | 22.87 | 23.10 | 33.4K |
| 13:15 | 22.96 | 23.13 | 22.93 | 23.13 | 49.3K |
| 13:20 | 23.12 | 23.13 | 22.99 | 23.11 | 50.3K |
| 13:25 | 23.11 | 23.11 | 22.95 | 23.10 | 50.4K |
| 13:30 | 23.06 | 23.10 | 23.00 | 23.09 | 60.6K |
| 13:35 | 23.08 | 23.16 | 23.01 | 23.16 | 77.3K |
| 13:40 | 23.16 | 23.19 | 23.00 | 23.07 | 43.0K |
| 13:45 | 23.07 | 23.18 | 22.97 | 23.14 | 62.7K |
| 13:50 | 23.14 | 23.19 | 23.02 | 23.15 | 75.3K |
| 13:55 | 23.16 | 23.25 | 23.03 | 23.24 | 97.1K |
| 14:00 | 23.15 | 23.23 | 23.10 | 23.22 | 74.2K |
| 14:05 | 23.16 | 23.22 | 23.03 | 23.07 | 19.3K |
| 14:10 | 23.03 | 23.06 | 22.95 | 22.95 | 24.7K |
| 14:15 | 22.95 | 22.98 | 22.89 | 22.90 | 33.0K |
| 14:20 | 22.90 | 22.97 | 22.86 | 22.97 | 29.4K |
| 14:25 | 22.98 | 23.12 | 22.94 | 23.09 | 40.3K |
| 14:30 | 23.09 | 23.10 | 22.95 | 23.07 | 43.9K |
| 14:35 | 23.08 | 23.13 | 22.96 | 23.10 | 68.3K |
| 14:40 | 23.10 | 23.19 | 23.07 | 23.08 | 59.1K |
| 14:45 | 23.10 | 23.16 | 23.02 | 23.13 | 81.0K |
| 14:50 | 23.08 | 23.15 | 23.06 | 23.12 | 47.5K |
| 14:55 | 23.12 | 23.13 | 23.09 | 23.09 | 11.7K |