24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.07 | 23.25 | 23.07 | 23.19 | 163.1K |
| 09:35 | 23.18 | 23.30 | 23.15 | 23.25 | 93.0K |
| 09:40 | 23.25 | 23.25 | 23.13 | 23.20 | 24.7K |
| 09:45 | 23.20 | 23.22 | 23.15 | 23.20 | 51.6K |
| 09:50 | 23.20 | 23.29 | 23.20 | 23.29 | 51.1K |
| 09:55 | 23.30 | 23.30 | 23.26 | 23.29 | 36.3K |
| 10:00 | 23.30 | 23.33 | 23.27 | 23.28 | 50.3K |
| 10:05 | 23.29 | 23.33 | 23.24 | 23.33 | 39.1K |
| 10:10 | 23.32 | 23.35 | 23.30 | 23.34 | 39.2K |
| 10:15 | 23.33 | 23.33 | 23.30 | 23.33 | 25.3K |
| 10:20 | 23.34 | 23.35 | 23.32 | 23.34 | 11.4K |
| 10:25 | 23.32 | 23.32 | 23.28 | 23.29 | 24.2K |
| 10:30 | 23.30 | 23.30 | 23.20 | 23.20 | 55.0K |
| 10:35 | 23.21 | 23.22 | 23.15 | 23.19 | 14.9K |
| 10:40 | 23.21 | 23.21 | 23.15 | 23.15 | 11.0K |
| 10:45 | 23.15 | 23.16 | 23.11 | 23.13 | 23.3K |
| 10:50 | 23.13 | 23.13 | 23.07 | 23.09 | 21.1K |
| 10:55 | 23.09 | 23.12 | 23.05 | 23.05 | 24.8K |
| 11:00 | 23.04 | 23.06 | 23.01 | 23.04 | 15.9K |
| 11:05 | 23.04 | 23.06 | 23.03 | 23.03 | 8.0K |
| 11:10 | 23.04 | 23.06 | 22.99 | 22.99 | 35.7K |
| 11:15 | 22.99 | 23.00 | 22.95 | 22.96 | 27.7K |
| 11:20 | 22.97 | 22.97 | 22.91 | 22.91 | 27.9K |
| 11:25 | 22.91 | 22.91 | 22.87 | 22.91 | 20.1K |
| 13:00 | 22.95 | 23.33 | 22.90 | 23.20 | 171.5K |
| 13:05 | 23.18 | 23.19 | 23.11 | 23.11 | 27.8K |
| 13:10 | 23.11 | 23.20 | 23.10 | 23.14 | 31.1K |
| 13:15 | 23.14 | 23.19 | 23.14 | 23.19 | 9.8K |
| 13:20 | 23.18 | 23.19 | 23.16 | 23.18 | 6.0K |
| 13:25 | 23.18 | 23.18 | 23.11 | 23.12 | 16.5K |
| 13:30 | 23.12 | 23.13 | 23.05 | 23.06 | 16.2K |
| 13:35 | 23.06 | 23.08 | 23.05 | 23.08 | 5.6K |
| 13:40 | 23.09 | 23.15 | 23.09 | 23.12 | 14.4K |
| 13:45 | 23.13 | 23.13 | 23.08 | 23.09 | 5.3K |
| 13:50 | 23.08 | 23.08 | 23.05 | 23.06 | 4.6K |
| 13:55 | 23.06 | 23.06 | 22.97 | 22.98 | 29.9K |
| 14:00 | 22.98 | 23.00 | 22.97 | 22.98 | 12.2K |
| 14:05 | 22.99 | 23.15 | 22.99 | 23.12 | 28.8K |
| 14:10 | 23.13 | 23.16 | 23.13 | 23.15 | 13.2K |
| 14:15 | 23.15 | 23.15 | 23.14 | 23.14 | 6.4K |
| 14:20 | 23.16 | 23.17 | 23.10 | 23.14 | 20.9K |
| 14:25 | 23.14 | 23.15 | 23.08 | 23.08 | 16.8K |
| 14:30 | 23.10 | 23.16 | 23.08 | 23.09 | 27.8K |
| 14:35 | 23.09 | 23.09 | 23.07 | 23.09 | 14.1K |
| 14:40 | 23.09 | 23.09 | 23.01 | 23.06 | 25.1K |
| 14:45 | 23.07 | 23.10 | 23.05 | 23.10 | 13.3K |
| 14:50 | 23.12 | 23.15 | 23.10 | 23.12 | 37.0K |
| 14:55 | 23.13 | 23.13 | 23.09 | 23.12 | 15.8K |