Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 24.39 23.37 23.87 639.8K
09:35 23.86 24.00 23.70 23.93 169.8K
09:40 23.95 24.90 23.95 24.90 876.5K
09:45 24.96 25.41 24.89 25.41 1,461.9K
09:50 25.41 25.41 25.41 25.41 194.1K
09:55 25.41 25.41 25.41 25.41 307.6K
10:00 25.41 25.41 25.41 25.41 101.6K
10:05 25.41 25.41 25.41 25.41 54.9K
10:10 25.41 25.41 25.41 25.41 19.9K
10:15 25.41 25.41 25.10 25.38 1,903.4K
10:20 25.38 25.41 25.17 25.22 621.2K
10:25 25.21 25.41 25.16 25.41 674.7K
10:30 25.41 25.41 25.41 25.41 55.1K
10:35 25.41 25.41 25.41 25.41 52.2K
10:40 25.41 25.41 25.41 25.41 72.7K
10:45 25.41 25.41 25.41 25.41 14.4K
10:50 25.41 25.41 25.41 25.41 15.8K
10:55 25.41 25.41 25.41 25.41 9.1K
11:00 25.41 25.41 25.41 25.41 14.3K
11:05 25.41 25.41 25.41 25.41 6.3K
11:10 25.41 25.41 25.41 25.41 12.9K
11:15 25.41 25.41 25.41 25.41 14.2K
11:20 25.41 25.41 25.41 25.41 6.1K
11:25 25.41 25.41 25.41 25.41 8.0K
13:00 25.41 25.41 25.41 25.41 23.6K
13:05 25.41 25.41 25.41 25.41 4.8K
13:10 25.41 25.41 25.41 25.41 6.1K
13:15 25.41 25.41 25.41 25.41 3.4K
13:20 25.41 25.41 25.41 25.41 4.1K
13:25 25.41 25.41 25.41 25.41 1.4K
13:30 25.41 25.41 25.41 25.41 4.6K
13:35 25.41 25.41 25.41 25.41 7.1K
13:40 25.41 25.41 25.41 25.41 10.1K
13:45 25.41 25.41 25.41 25.41 56.1K
13:50 25.41 25.41 25.41 25.41 4.0K
13:55 25.41 25.41 25.41 25.41 7.6K
14:00 25.41 25.41 25.41 25.41 17.5K
14:05 25.41 25.41 25.41 25.41 7.3K
14:10 25.41 25.41 25.41 25.41 2.3K
14:15 25.41 25.41 25.41 25.41 5.3K
14:20 25.41 25.41 25.41 25.41 10.5K
14:25 25.41 25.41 25.41 25.41 5.0K
14:30 25.41 25.41 25.41 25.41 6.0K
14:35 25.41 25.41 25.41 25.41 13.7K
14:40 25.41 25.41 25.41 25.41 24.2K
14:45 25.41 25.41 25.41 25.41 116.1K
14:50 25.41 25.41 25.41 25.41 18.0K
14:55 25.41 25.41 25.41 25.41 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available