Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.51 25.99 25.51 25.89 2,380.2K
09:35 25.85 26.10 25.70 26.10 797.2K
09:40 26.11 26.44 26.10 26.21 1,152.4K
09:45 26.19 26.19 25.83 25.83 606.1K
09:50 25.81 25.87 25.75 25.81 375.8K
09:55 25.80 25.87 25.70 25.70 336.0K
10:00 25.70 25.70 25.56 25.58 372.5K
10:05 25.59 25.66 25.57 25.61 221.6K
10:10 25.61 25.63 25.55 25.56 261.8K
10:15 25.55 25.62 25.52 25.62 214.0K
10:20 25.61 25.78 25.60 25.61 155.3K
10:25 25.61 25.64 25.55 25.57 175.4K
10:30 25.58 25.76 25.58 25.69 83.9K
10:35 25.69 25.71 25.66 25.71 43.3K
10:40 25.70 25.72 25.61 25.62 88.9K
10:45 25.61 25.69 25.60 25.66 53.7K
10:50 25.68 25.76 25.66 25.76 36.0K
10:55 25.76 25.80 25.69 25.69 59.0K
11:00 25.69 25.76 25.68 25.76 46.3K
11:05 25.80 25.89 25.73 25.73 122.7K
11:10 25.74 25.75 25.69 25.70 60.9K
11:15 25.70 25.70 25.62 25.65 38.3K
11:20 25.65 25.68 25.65 25.68 43.7K
11:25 25.67 25.69 25.64 25.69 71.8K
13:00 25.66 25.71 25.66 25.68 64.7K
13:05 25.68 25.69 25.66 25.66 31.8K
13:10 25.66 25.68 25.64 25.68 42.9K
13:15 25.66 25.68 25.58 25.60 81.5K
13:20 25.58 25.65 25.58 25.60 29.6K
13:25 25.60 25.65 25.58 25.64 61.9K
13:30 25.63 25.66 25.61 25.66 46.6K
13:35 25.65 25.65 25.58 25.59 40.6K
13:40 25.59 25.60 25.56 25.57 47.2K
13:45 25.56 25.62 25.56 25.61 90.2K
13:50 25.61 25.63 25.59 25.62 52.1K
13:55 25.62 25.63 25.60 25.63 99.8K
14:00 25.63 25.64 25.61 25.61 57.2K
14:05 25.61 25.62 25.57 25.58 38.0K
14:10 25.57 25.60 25.57 25.60 45.8K
14:15 25.60 25.65 25.59 25.60 91.4K
14:20 25.60 25.60 25.54 25.54 104.4K
14:25 25.53 25.57 25.51 25.53 89.7K
14:30 25.53 25.55 25.52 25.53 74.2K
14:35 25.52 25.54 25.47 25.47 191.3K
14:40 25.47 25.48 25.41 25.45 159.7K
14:45 25.45 25.48 25.41 25.41 209.1K
14:50 25.42 25.48 25.39 25.39 421.4K
14:55 25.39 25.44 25.38 25.41 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available