Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.34 25.43 25.16 25.23 763.7K
09:35 25.24 25.24 25.02 25.11 502.6K
09:40 25.16 25.24 25.04 25.19 260.2K
09:45 25.20 25.50 25.11 25.50 200.0K
09:50 25.52 25.55 25.38 25.55 243.6K
09:55 25.57 25.80 25.54 25.70 518.8K
10:00 25.70 25.75 25.55 25.60 219.8K
10:05 25.60 25.61 25.57 25.59 94.7K
10:10 25.58 25.69 25.55 25.69 144.5K
10:15 25.69 25.69 25.58 25.58 84.7K
10:20 25.57 25.59 25.56 25.58 71.5K
10:25 25.58 25.59 25.55 25.55 57.2K
10:30 25.55 25.55 25.48 25.49 77.9K
10:35 25.50 25.50 25.48 25.48 40.6K
10:40 25.48 25.50 25.43 25.48 41.0K
10:45 25.47 25.48 25.44 25.47 28.3K
10:50 25.47 25.47 25.43 25.43 21.8K
10:55 25.44 25.45 25.40 25.42 54.3K
11:00 25.41 25.42 25.35 25.35 42.5K
11:05 25.35 25.39 25.35 25.36 45.1K
11:10 25.36 25.43 25.33 25.42 39.9K
11:15 25.41 25.42 25.37 25.37 26.9K
11:20 25.37 25.37 25.30 25.36 72.8K
11:25 25.32 25.39 25.32 25.37 26.5K
13:00 25.33 25.33 25.27 25.27 42.2K
13:05 25.26 25.26 25.17 25.18 48.7K
13:10 25.17 25.22 25.13 25.17 96.7K
13:15 25.17 25.20 25.14 25.19 67.9K
13:20 25.20 25.24 25.17 25.17 41.1K
13:25 25.18 25.21 25.15 25.16 46.2K
13:30 25.15 25.17 25.06 25.08 99.3K
13:35 25.08 25.09 25.06 25.09 57.0K
13:40 25.08 25.10 25.07 25.10 42.7K
13:45 25.10 25.16 25.09 25.09 43.3K
13:50 25.09 25.10 25.05 25.05 95.8K
13:55 25.05 25.08 25.03 25.08 51.0K
14:00 25.09 25.10 25.06 25.06 28.2K
14:05 25.06 25.07 25.04 25.06 38.8K
14:10 25.06 25.06 25.02 25.02 64.4K
14:15 25.07 25.13 25.05 25.09 68.4K
14:20 25.08 25.08 25.04 25.05 16.5K
14:25 25.05 25.05 25.03 25.04 26.2K
14:30 25.05 25.05 25.01 25.02 75.7K
14:35 25.02 25.03 24.97 24.97 158.8K
14:40 24.97 25.03 24.95 25.03 95.6K
14:45 25.03 25.15 25.03 25.09 112.1K
14:50 25.07 25.07 25.00 25.07 107.1K
14:55 25.06 25.09 25.05 25.05 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available