Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 25.04 24.81 24.82 510.7K
09:35 24.82 24.82 24.76 24.80 227.4K
09:40 24.80 25.01 24.76 24.97 137.6K
09:45 24.97 24.97 24.84 24.86 113.5K
09:50 24.86 24.93 24.83 24.84 50.3K
09:55 24.83 24.92 24.80 24.81 93.2K
10:00 24.82 24.82 24.76 24.79 96.3K
10:05 24.78 24.80 24.76 24.77 59.4K
10:10 24.77 24.79 24.76 24.76 52.7K
10:15 24.76 24.77 24.66 24.68 115.0K
10:20 24.69 24.72 24.63 24.64 97.5K
10:25 24.63 24.63 24.61 24.61 103.6K
10:30 24.62 24.66 24.60 24.65 73.8K
10:35 24.65 24.67 24.64 24.64 25.7K
10:40 24.65 24.65 24.60 24.61 52.9K
10:45 24.60 24.60 24.55 24.56 81.1K
10:50 24.56 24.57 24.54 24.56 38.0K
10:55 24.56 24.56 24.50 24.51 139.3K
11:00 24.50 24.51 24.41 24.42 122.7K
11:05 24.42 24.44 24.41 24.41 52.0K
11:10 24.42 24.48 24.39 24.39 91.3K
11:15 24.38 24.38 24.28 24.28 180.9K
11:20 24.28 24.36 24.27 24.27 68.7K
11:25 24.27 24.28 24.18 24.18 95.7K
13:00 24.18 24.32 24.17 24.26 178.1K
13:05 24.26 24.34 24.26 24.34 47.9K
13:10 24.35 24.41 24.35 24.39 84.6K
13:15 24.39 24.39 24.28 24.28 37.7K
13:20 24.27 24.28 24.24 24.25 26.6K
13:25 24.26 24.36 24.22 24.30 42.1K
13:30 24.30 24.35 24.28 24.28 26.3K
13:35 24.33 24.33 24.22 24.22 43.9K
13:40 24.22 24.23 24.12 24.12 84.6K
13:45 24.14 24.14 24.05 24.06 88.5K
13:50 24.06 24.10 23.97 23.99 233.2K
13:55 24.00 24.04 23.99 24.02 81.3K
14:00 24.01 24.08 24.01 24.06 44.9K
14:05 24.07 24.07 24.02 24.03 39.9K
14:10 24.02 24.08 24.02 24.05 29.4K
14:15 24.04 24.06 24.03 24.04 53.4K
14:20 24.04 24.05 24.01 24.02 63.8K
14:25 24.01 24.04 24.01 24.01 31.2K
14:30 24.03 24.07 24.01 24.07 131.2K
14:35 24.08 24.22 24.07 24.15 107.7K
14:40 24.16 24.20 24.10 24.20 67.7K
14:45 24.17 24.28 24.17 24.23 116.1K
14:50 24.23 24.28 24.22 24.26 120.9K
14:55 24.27 24.27 24.21 24.21 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available