Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.44 24.06 24.36 333.5K
09:35 24.36 24.68 24.34 24.57 408.7K
09:40 24.58 24.59 24.44 24.45 118.6K
09:45 24.45 24.55 24.43 24.49 85.6K
09:50 24.51 24.75 24.51 24.74 236.8K
09:55 24.74 24.77 24.56 24.57 110.8K
10:00 24.59 24.61 24.56 24.58 50.1K
10:05 24.59 24.62 24.52 24.62 71.1K
10:10 24.63 24.63 24.56 24.58 24.2K
10:15 24.59 24.68 24.58 24.58 67.6K
10:20 24.58 24.65 24.56 24.65 52.2K
10:25 24.65 24.69 24.62 24.66 78.5K
10:30 24.66 24.69 24.58 24.58 62.8K
10:35 24.54 24.58 24.50 24.57 62.2K
10:40 24.56 24.58 24.54 24.55 12.2K
10:45 24.55 24.55 24.50 24.55 14.8K
10:50 24.55 24.56 24.50 24.55 81.2K
10:55 24.56 24.58 24.55 24.57 10.5K
11:00 24.57 24.58 24.52 24.58 25.1K
11:05 24.58 24.60 24.56 24.59 24.5K
11:10 24.60 24.64 24.60 24.61 28.1K
11:15 24.61 24.61 24.58 24.61 28.5K
11:20 24.62 24.63 24.60 24.63 25.0K
11:25 24.63 24.64 24.60 24.63 29.3K
13:00 24.63 24.64 24.52 24.56 62.9K
13:05 24.56 24.61 24.55 24.57 32.1K
13:10 24.56 24.59 24.51 24.52 25.5K
13:15 24.51 24.54 24.49 24.49 27.5K
13:20 24.50 24.50 24.48 24.49 24.5K
13:25 24.49 24.58 24.49 24.56 55.5K
13:30 24.55 24.56 24.51 24.54 11.9K
13:35 24.53 24.55 24.51 24.51 22.3K
13:40 24.51 24.60 24.51 24.57 40.3K
13:45 24.57 24.58 24.55 24.55 32.1K
13:50 24.55 24.59 24.55 24.56 32.3K
13:55 24.57 24.57 24.55 24.56 42.9K
14:00 24.56 24.57 24.50 24.54 77.0K
14:05 24.53 24.57 24.52 24.56 20.0K
14:10 24.55 24.59 24.54 24.57 67.6K
14:15 24.57 24.57 24.50 24.50 48.0K
14:20 24.51 24.87 24.51 24.76 255.1K
14:25 24.74 24.74 24.61 24.62 73.7K
14:30 24.65 24.69 24.58 24.59 39.7K
14:35 24.60 24.64 24.59 24.59 43.2K
14:40 24.58 24.60 24.57 24.60 71.1K
14:45 24.59 24.61 24.58 24.59 61.9K
14:50 24.59 24.61 24.57 24.61 114.6K
14:55 24.60 24.61 24.57 24.57 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available