Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.19 24.02 24.13 103.2K
09:35 24.13 24.16 24.06 24.13 73.1K
09:40 24.15 24.33 24.12 24.28 124.4K
09:45 24.27 24.27 24.16 24.20 69.4K
09:50 24.18 24.21 24.07 24.07 44.7K
09:55 24.08 24.15 24.06 24.15 50.0K
10:00 24.10 24.12 24.07 24.09 31.9K
10:05 24.10 24.11 24.08 24.10 18.3K
10:10 24.10 24.16 24.09 24.16 15.7K
10:15 24.15 24.15 24.11 24.15 22.3K
10:20 24.14 24.20 24.14 24.15 18.7K
10:25 24.17 24.21 24.13 24.20 25.6K
10:30 24.21 24.21 24.15 24.18 11.7K
10:35 24.17 24.26 24.17 24.20 46.0K
10:40 24.18 24.18 24.15 24.15 9.0K
10:45 24.16 24.19 24.13 24.16 33.9K
10:50 24.16 24.23 24.14 24.20 26.1K
10:55 24.22 24.29 24.22 24.26 73.8K
11:00 24.26 24.26 24.21 24.21 13.2K
11:05 24.21 24.21 24.20 24.20 12.1K
11:10 24.19 24.23 24.19 24.20 42.4K
11:15 24.24 24.24 24.20 24.20 12.5K
11:20 24.22 24.22 24.19 24.20 10.0K
11:25 24.20 24.24 24.20 24.24 15.0K
13:00 24.25 24.29 24.25 24.28 44.1K
13:05 24.29 24.32 24.26 24.26 39.3K
13:10 24.26 24.29 24.26 24.28 15.9K
13:15 24.26 24.30 24.26 24.26 42.9K
13:20 24.26 24.28 24.25 24.25 24.5K
13:25 24.26 24.28 24.25 24.28 26.3K
13:30 24.27 24.30 24.27 24.28 30.5K
13:35 24.28 24.30 24.28 24.30 17.2K
13:40 24.30 24.31 24.28 24.28 27.4K
13:45 24.27 24.28 24.24 24.25 11.6K
13:50 24.24 24.24 24.15 24.20 46.3K
13:55 24.22 24.26 24.22 24.25 20.1K
14:00 24.26 24.28 24.25 24.27 19.4K
14:05 24.26 24.27 24.25 24.27 27.0K
14:10 24.27 24.28 24.25 24.27 31.2K
14:15 24.26 24.27 24.24 24.24 8.0K
14:20 24.24 24.26 24.24 24.25 5.0K
14:25 24.25 24.25 24.22 24.23 35.5K
14:30 24.23 24.24 24.21 24.21 34.6K
14:35 24.22 24.26 24.22 24.24 15.7K
14:40 24.23 24.26 24.22 24.26 25.8K
14:45 24.24 24.24 24.21 24.22 42.5K
14:50 24.22 24.25 24.21 24.22 102.7K
14:55 24.25 24.26 24.22 24.25 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available