Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.54 24.26 24.53 321.7K
09:35 24.53 24.58 24.37 24.42 189.2K
09:40 24.42 24.42 24.26 24.27 117.0K
09:45 24.30 24.30 24.10 24.25 111.2K
09:50 24.25 24.30 24.25 24.28 34.1K
09:55 24.27 24.27 24.15 24.17 89.7K
10:00 24.20 24.20 24.17 24.18 20.2K
10:05 24.18 24.21 24.17 24.20 28.1K
10:10 24.20 24.23 24.18 24.18 14.9K
10:15 24.19 24.24 24.18 24.18 23.7K
10:20 24.16 24.19 24.14 24.19 50.9K
10:25 24.18 24.18 24.14 24.16 26.3K
10:30 24.18 24.18 24.13 24.13 29.5K
10:35 24.11 24.14 24.11 24.14 31.4K
10:40 24.13 24.23 24.13 24.23 15.9K
10:45 24.19 24.19 24.17 24.18 13.6K
10:50 24.18 24.18 24.15 24.15 16.9K
10:55 24.16 24.18 24.16 24.16 6.6K
11:00 24.16 24.18 24.16 24.17 11.3K
11:05 24.18 24.22 24.18 24.21 8.8K
11:10 24.21 24.21 24.18 24.18 6.9K
11:15 24.20 24.20 24.16 24.19 17.7K
11:20 24.20 24.21 24.17 24.18 3.6K
11:25 24.18 24.23 24.18 24.23 10.5K
13:00 24.23 24.26 24.21 24.21 12.4K
13:05 24.22 24.24 24.21 24.23 30.9K
13:10 24.23 24.28 24.21 24.25 29.0K
13:15 24.28 24.28 24.24 24.26 16.2K
13:20 24.27 24.27 24.24 24.25 8.6K
13:25 24.24 24.25 24.20 24.21 40.5K
13:30 24.23 24.23 24.20 24.21 6.6K
13:35 24.23 24.25 24.21 24.25 12.7K
13:40 24.25 24.29 24.23 24.26 38.0K
13:45 24.28 24.31 24.24 24.31 37.5K
13:50 24.30 24.30 24.25 24.25 15.2K
13:55 24.24 24.26 24.24 24.26 13.8K
14:00 24.25 24.25 24.22 24.24 27.3K
14:05 24.22 24.22 24.17 24.21 36.6K
14:10 24.20 24.20 24.18 24.19 13.3K
14:15 24.19 24.21 24.19 24.20 13.0K
14:20 24.19 24.20 24.16 24.17 38.8K
14:25 24.16 24.21 24.16 24.19 23.7K
14:30 24.19 24.22 24.16 24.20 34.4K
14:35 24.19 24.19 24.14 24.15 19.0K
14:40 24.16 24.16 24.15 24.15 21.1K
14:45 24.14 24.15 24.12 24.12 48.8K
14:50 24.13 24.14 24.11 24.12 59.9K
14:55 24.12 24.13 24.10 24.12 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available