Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.93 23.67 23.85 180.0K
09:35 23.85 23.85 23.75 23.78 66.5K
09:40 23.79 23.79 23.70 23.75 75.5K
09:45 23.71 23.75 23.70 23.71 20.3K
09:50 23.69 23.73 23.65 23.65 59.8K
09:55 23.65 23.68 23.65 23.66 20.9K
10:00 23.66 23.70 23.66 23.68 12.3K
10:05 23.70 23.70 23.66 23.67 15.3K
10:10 23.66 23.66 23.63 23.63 43.6K
10:15 23.63 23.63 23.58 23.61 52.4K
10:20 23.61 23.61 23.59 23.60 8.8K
10:25 23.60 23.65 23.59 23.65 15.8K
10:30 23.65 23.65 23.60 23.61 9.7K
10:35 23.61 23.63 23.61 23.63 4.3K
10:40 23.62 23.65 23.61 23.65 25.3K
10:45 23.60 23.65 23.60 23.60 20.5K
10:50 23.64 23.65 23.60 23.62 16.1K
10:55 23.63 23.67 23.63 23.67 6.3K
11:00 23.64 23.67 23.50 23.57 126.0K
11:05 23.58 23.59 23.56 23.56 30.8K
11:10 23.57 23.60 23.56 23.56 21.0K
11:15 23.54 23.56 23.51 23.51 44.5K
11:20 23.51 23.52 23.50 23.52 21.1K
11:25 23.52 23.52 23.50 23.52 32.9K
13:00 23.52 23.65 23.49 23.57 67.9K
13:05 23.56 23.58 23.52 23.54 18.4K
13:10 23.53 23.56 23.50 23.52 28.8K
13:15 23.50 23.53 23.50 23.50 20.0K
13:20 23.50 23.51 23.48 23.50 14.8K
13:25 23.49 23.50 23.48 23.50 18.3K
13:30 23.50 23.52 23.48 23.49 20.0K
13:35 23.50 23.52 23.48 23.48 17.8K
13:40 23.49 23.52 23.49 23.51 8.2K
13:45 23.52 23.52 23.49 23.50 5.4K
13:50 23.50 23.52 23.48 23.48 29.4K
13:55 23.48 23.48 23.45 23.45 38.8K
14:00 23.45 23.45 23.41 23.42 66.3K
14:05 23.42 23.43 23.41 23.41 25.7K
14:10 23.43 23.43 23.36 23.38 29.0K
14:15 23.37 23.39 23.35 23.38 28.1K
14:20 23.39 23.40 23.37 23.40 10.7K
14:25 23.40 23.46 23.38 23.45 5.0K
14:30 23.46 23.51 23.46 23.50 26.5K
14:35 23.51 23.57 23.51 23.56 24.5K
14:40 23.56 23.61 23.56 23.60 32.8K
14:45 23.60 23.60 23.56 23.59 34.4K
14:50 23.59 23.62 23.57 23.59 55.1K
14:55 23.59 23.60 23.58 23.60 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available