24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.58 | 23.58 | 23.43 | 23.48 | 47.1K |
| 09:35 | 23.50 | 23.55 | 23.45 | 23.51 | 34.4K |
| 09:40 | 23.51 | 23.60 | 23.51 | 23.60 | 29.7K |
| 09:45 | 23.60 | 23.62 | 23.58 | 23.60 | 34.6K |
| 09:50 | 23.62 | 23.64 | 23.59 | 23.63 | 17.0K |
| 09:55 | 23.60 | 23.67 | 23.60 | 23.66 | 41.0K |
| 10:00 | 23.67 | 23.67 | 23.61 | 23.64 | 18.6K |
| 10:05 | 23.64 | 23.64 | 23.61 | 23.62 | 3.5K |
| 10:10 | 23.62 | 23.63 | 23.61 | 23.61 | 6.1K |
| 10:15 | 23.61 | 23.61 | 23.60 | 23.61 | 9.7K |
| 10:20 | 23.61 | 23.66 | 23.61 | 23.64 | 73.2K |
| 10:25 | 23.64 | 23.64 | 23.63 | 23.63 | 4.9K |
| 10:30 | 23.63 | 23.65 | 23.62 | 23.64 | 21.1K |
| 10:35 | 23.63 | 23.67 | 23.63 | 23.65 | 13.2K |
| 10:40 | 23.66 | 23.66 | 23.63 | 23.63 | 16.8K |
| 10:45 | 23.64 | 23.65 | 23.63 | 23.63 | 15.1K |
| 10:50 | 23.63 | 23.63 | 23.62 | 23.63 | 13.3K |
| 10:55 | 23.63 | 23.68 | 23.62 | 23.68 | 30.1K |
| 11:00 | 23.68 | 23.70 | 23.65 | 23.69 | 15.2K |
| 11:05 | 23.69 | 23.69 | 23.65 | 23.65 | 7.0K |
| 11:10 | 23.66 | 23.67 | 23.64 | 23.64 | 3.8K |
| 11:15 | 23.64 | 23.69 | 23.64 | 23.67 | 13.1K |
| 11:20 | 23.68 | 23.70 | 23.65 | 23.66 | 23.9K |
| 11:25 | 23.66 | 23.66 | 23.65 | 23.66 | 11.0K |
| 13:00 | 23.69 | 23.70 | 23.68 | 23.69 | 11.5K |
| 13:05 | 23.69 | 23.70 | 23.66 | 23.66 | 23.9K |
| 13:10 | 23.65 | 23.65 | 23.64 | 23.65 | 6.4K |
| 13:15 | 23.65 | 23.67 | 23.65 | 23.67 | 7.5K |
| 13:20 | 23.66 | 23.67 | 23.66 | 23.66 | 6.2K |
| 13:25 | 23.66 | 23.67 | 23.63 | 23.63 | 16.4K |
| 13:30 | 23.63 | 23.63 | 23.61 | 23.61 | 21.3K |
| 13:35 | 23.61 | 23.65 | 23.61 | 23.62 | 6.0K |
| 13:40 | 23.65 | 23.65 | 23.62 | 23.63 | 6.2K |
| 13:45 | 23.63 | 23.63 | 23.61 | 23.61 | 12.5K |
| 13:50 | 23.61 | 23.64 | 23.61 | 23.63 | 9.7K |
| 13:55 | 23.63 | 23.63 | 23.62 | 23.62 | 10.6K |
| 14:00 | 23.62 | 23.63 | 23.62 | 23.63 | 1.8K |
| 14:05 | 23.63 | 23.63 | 23.62 | 23.62 | 13.2K |
| 14:10 | 23.62 | 23.62 | 23.61 | 23.62 | 13.6K |
| 14:15 | 23.61 | 23.64 | 23.61 | 23.64 | 19.3K |
| 14:20 | 23.63 | 23.63 | 23.61 | 23.62 | 9.8K |
| 14:25 | 23.61 | 23.61 | 23.59 | 23.60 | 44.7K |
| 14:30 | 23.60 | 23.62 | 23.60 | 23.61 | 20.0K |
| 14:35 | 23.61 | 23.61 | 23.59 | 23.59 | 23.7K |
| 14:40 | 23.59 | 23.60 | 23.59 | 23.60 | 44.5K |
| 14:45 | 23.61 | 23.64 | 23.60 | 23.62 | 49.6K |
| 14:50 | 23.61 | 23.63 | 23.61 | 23.62 | 25.9K |
| 14:55 | 23.63 | 23.63 | 23.60 | 23.63 | 23.0K |