Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.36 23.51 23.36 23.46 64.4K
09:35 23.43 23.47 23.36 23.36 53.3K
09:40 23.39 23.42 23.32 23.36 51.7K
09:45 23.34 23.43 23.34 23.41 30.1K
09:50 23.41 23.42 23.38 23.42 8.7K
09:55 23.42 23.45 23.39 23.40 22.8K
10:00 23.40 23.40 23.38 23.40 7.2K
10:05 23.40 23.42 23.35 23.37 22.2K
10:10 23.36 23.36 23.34 23.34 24.0K
10:15 23.34 23.36 23.33 23.34 56.3K
10:20 23.34 23.34 23.27 23.28 155.6K
10:25 23.28 23.30 23.28 23.30 33.3K
10:30 23.30 23.31 23.30 23.30 37.8K
10:35 23.28 23.28 23.25 23.25 91.8K
10:40 23.26 23.27 23.25 23.26 18.2K
10:45 23.27 23.28 23.26 23.27 14.8K
10:50 23.27 23.29 23.25 23.29 40.9K
10:55 23.29 23.30 23.27 23.28 25.2K
11:00 23.27 23.27 23.25 23.25 21.0K
11:05 23.26 23.31 23.26 23.30 36.0K
11:10 23.27 23.30 23.26 23.27 23.6K
11:15 23.27 23.29 23.26 23.29 19.7K
11:20 23.28 23.29 23.28 23.28 6.0K
11:25 23.27 23.27 23.22 23.24 57.8K
13:00 23.24 23.26 23.24 23.26 22.2K
13:05 23.26 23.27 23.23 23.23 20.7K
13:10 23.24 23.28 23.22 23.27 75.3K
13:15 23.28 23.28 23.26 23.28 25.3K
13:20 23.28 23.29 23.26 23.27 13.9K
13:25 23.26 23.27 23.26 23.27 34.4K
13:30 23.26 23.26 23.24 23.25 42.3K
13:35 23.26 23.31 23.25 23.31 92.3K
13:40 23.31 23.48 23.31 23.48 138.7K
13:45 23.47 23.47 23.38 23.40 53.7K
13:50 23.38 23.38 23.34 23.34 27.4K
13:55 23.35 23.35 23.34 23.35 19.0K
14:00 23.34 23.34 23.31 23.32 44.2K
14:05 23.31 23.32 23.25 23.26 94.7K
14:10 23.27 23.29 23.26 23.26 22.2K
14:15 23.27 23.27 23.26 23.27 12.3K
14:20 23.27 23.28 23.26 23.27 11.3K
14:25 23.27 23.28 23.26 23.27 22.1K
14:30 23.26 23.27 23.26 23.27 27.1K
14:35 23.27 23.30 23.27 23.29 24.5K
14:40 23.29 23.30 23.28 23.29 21.1K
14:45 23.29 23.30 23.28 23.28 40.9K
14:50 23.29 23.30 23.28 23.29 41.1K
14:55 23.30 23.33 23.29 23.32 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available