Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.26 23.40 23.25 23.39 137.6K
09:35 23.39 23.44 23.34 23.35 189.9K
09:40 23.32 23.34 23.29 23.31 35.6K
09:45 23.31 23.31 23.30 23.30 47.9K
09:50 23.29 23.30 23.29 23.30 17.7K
09:55 23.30 23.30 23.26 23.26 34.8K
10:00 23.27 23.29 23.25 23.29 27.5K
10:05 23.28 23.29 23.27 23.27 13.3K
10:10 23.27 23.30 23.27 23.30 9.4K
10:15 23.30 23.31 23.30 23.31 7.3K
10:20 23.31 23.35 23.30 23.33 15.8K
10:25 23.34 23.35 23.31 23.33 11.5K
10:30 23.35 23.35 23.34 23.35 16.4K
10:35 23.36 23.37 23.35 23.35 31.0K
10:40 23.36 23.37 23.35 23.35 3.4K
10:45 23.35 23.36 23.35 23.36 6.2K
10:50 23.36 23.37 23.36 23.37 18.7K
10:55 23.37 23.37 23.35 23.35 3.2K
11:00 23.33 23.34 23.32 23.32 20.5K
11:05 23.33 23.33 23.32 23.32 9.0K
11:10 23.33 23.33 23.29 23.29 23.6K
11:15 23.29 23.30 23.28 23.28 7.9K
11:20 23.28 23.28 23.27 23.27 11.9K
11:25 23.27 23.28 23.27 23.28 3.9K
13:00 23.28 23.30 23.27 23.28 5.8K
13:05 23.28 23.29 23.27 23.27 16.1K
13:10 23.27 23.27 23.22 23.22 39.5K
13:15 23.24 23.24 23.20 23.22 94.3K
13:20 23.22 23.23 23.19 23.20 20.2K
13:25 23.19 23.19 23.12 23.15 81.3K
13:30 23.14 23.17 23.08 23.17 108.5K
13:35 23.17 23.18 23.15 23.15 13.8K
13:40 23.16 23.16 23.14 23.14 8.4K
13:45 23.14 23.17 23.14 23.16 13.2K
13:50 23.16 23.16 23.15 23.16 11.8K
13:55 23.15 23.16 23.15 23.16 10.3K
14:00 23.17 23.17 23.13 23.13 21.7K
14:05 23.13 23.14 23.13 23.13 9.2K
14:10 23.13 23.14 23.11 23.12 24.5K
14:15 23.12 23.14 23.12 23.14 24.9K
14:20 23.14 23.16 23.14 23.14 37.4K
14:25 23.15 23.15 23.12 23.13 15.2K
14:30 23.14 23.14 23.10 23.11 41.2K
14:35 23.11 23.12 23.10 23.10 33.8K
14:40 23.10 23.14 23.08 23.10 79.1K
14:45 23.14 23.14 23.10 23.10 29.3K
14:50 23.10 23.11 23.09 23.11 55.6K
14:55 23.11 23.11 23.09 23.09 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available